|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.8600 One month high (close): $53.0800
VZ Daily Change: 1.34% Daily StdDev 0.77% VZ EMA_5_Trend: -0.33% 10Minute StdDev: $0.354
Latest Price : $51.54(1.34%) | Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 52.26 | 51.92 | 51.25(-0.02) | 51.23(0.12) | 51.66(0.31) | 51.66 | -1.1 | | -9 | 61(-0.4) | -50 | [-3] | [46] | [-7] | 70 | 174 | RG | 0 | Wait | | (3) | 40 | -34 | 7 | 20 | 1.2,90 | 40 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces: 51.25(hourly_sma_20 -0.79%)
Support Levels: 51.23(weak_hourly_sma_10 -0.83%)
Resistance Levels: 51.92(daily_ema_10 0.5%) 52.26(daily_ema_20 1.16%)
|
| | | 2 | Nov/22 | 13 | 52.26 | 51.92 | 51.26(0.02) | 51.17(0.14) | 51.5(0.39) | 51.79 | -0.8 | | -9 | 62(1.1) | -10 | [3] | [58] | [-0] | 85 | 175 | RG | 0.8 | SmallShort | | (0) | 51 | -31 | 37 | 20 | 1.5,97 | 40 | | 3 | Nov/22 | 12 | 52.26 | 51.92 | 51.25(0.02) | 51.1(0.16) | 51.3(0.49) | 51.91 | -0.6 | | -9 | 60(3.4) | -10 | [3] | [73] | [30] | 87 | 228 | RG | 1.8 | SmallShort | | (3) | 64 | 45 | 52 | 20 | 1.9,89 | 40 | | 4 | Nov/22 | 11 | 52.26 | 51.92 | 51.24(0.02) | 51.02(0.1) | 51.05(0.37) | 51.74 | -0.9 | | -9 | 57(0.4) | -10 | [3] | [53] | [63] | 49 | 170 | RG | 2.1 | SmallShort | | (0) | 48 | 147 | 45 | 20 | 1.5,61 | 40 | | 5 | Nov/22 | 10 | 52.26 | 51.92 | 51.23(-0.06) | 50.97(0.02) | 50.86(0.16) | 51.18 | -1.9 | | -9 | 57(-4.2) | -35 | [-8] | [18] | [34] | -26 | 86 | UR | 1 | SmallShort | | (-5) | 21 | 82 | 23 | 20 | -0.2,29 | 40 | | | | |
| 6 | Nov/22 | 9 | 52.26 | 51.92 | 51.26(-0.1) | 50.96(-0.12) | 50.78(-0.12) | 50.87 | -2.4 | | -9 | 61(0.1) | -50 | [-13] | [-29] | [10] | -70 | -13 | DP | 0.3 | OpenShort? | | (-14) | -16 | 24 | 9 | 4 | -1.1,8 | 40 | | 7 | Nov/19 | 15 | 52.32 | 52 | 51.31(-0.12) | 51.02(-0.12) | 50.84(-0.12) | 50.78 | -2.8 | | -12 | 61(-1.7) | -50 | [-16] | [-31] | [3] | -87 | -13 | DP | -0.2 | OpenShort? | | (-14) | -16 | 11 | 3 | -12 | -1.5,1 | 29 | | 8 | Nov/19 | 14 | 52.32 | 52 | 51.37(-0.14) | 51.08(-0.12) | 50.9(-0.16) | 50.74 | -2.8 | | -12 | 62(-1.4) | -50 | [-19] | [-38] | [-4] | -95 | -21 | DT | -0.5 | HoldShort | | (-16) | -21 | -8 | -2 | -14 | -1.8,0 | 29 | | 9 | Nov/19 | 13 | 52.32 | 52 | 51.44(-0.14) | 51.14(-0.12) | 50.98(-0.2) | 50.77 | -2.8 | | -12 | 64(0.3) | -50 | [-19] | [-43] | [-13] | -98 | -41 | DT | -0.6 | HoldShort | | (-22) | -27 | -30 | -4 | -20 | -1.9,0 | 29 | | 10 | Nov/19 | 12 | 52.32 | 52 | 51.51(-0.14) | 51.2(-0.16) | 51.08(-0.14) | 50.88 | -2.6 | | -12 | 64(-0.1) | -50 | [-19] | [-38] | [-14] | -95 | -16 | DT | -0.6 | HoldShort | | (-19) | -19 | -36 | -3 | -14 | -1.8,0 | 29 | | | | |
| 11 | Nov/19 | 11 | 52.32 | 52 | 51.58(-0.12) | 51.28(-0.12) | 51.15(-0.1) | 51.02 | -2.3 | | -12 | 64(-1.3) | -50 | [-16] | [-29] | [-8] | -90 | -16 | DT | -0.4 | HoldShort | | (-16) | -13 | -22 | -4 | -2 | -1.6,0 | 29 | | 12 | Nov/19 | 10 | 52.32 | 52 | 51.64(-0.12) | 51.34(-0.12) | 51.2(-0.1) | 51.1 | -2.2 | | -12 | 65(-2.2) | -50 | [-16] | [-29] | [-3] | -85 | -6 | DT | -0.3 | HoldShort | | (-16) | -13 | -5 | 1 | -12 | -1.5,3 | 29 | | 13 | Nov/19 | 9 | 52.32 | 52 | 51.7(-0.14) | 51.4(-0.12) | 51.25(-0.1) | 51.12 | -2.1 | | -12 | 67(-1.4) | -50 | [-19] | [-30] | [-16] | -85 | 4 | DT | -0.3 | HoldShort? | | (-19) | -13 | -45 | 2 | -12 | -1.5,3 | 29 | | 14 | Nov/18 | 15 | 52.43 | 52.15 | 51.77(-0.12) | 51.46(-0.08) | 51.3(-0.04) | 51.29 | -2.3 | | -11 | 69(-12) | -50 | [-16] | [-17] | [7] | -79 | 19 | DP | -0 | OpenShort? | | (-16) | -5 | 22 | 3 | -8 | -1.3,4 | 31 | | 15 | Nov/18 | 14 | 52.43 | 52.15 | 51.83(-0.1) | 51.5(-0.1) | 51.32(-0.16) | 51.21 | -2.5 | | -11 | 81(3.5) | -50 | [-14] | [-34] | [-5] | -89 | -60 | DT | -0.3 | OpenShort | | (-16) | -22 | -11 | 1 | -20 | -1.6,1 | 31 | | | | |
| 16 | Nov/18 | 13 | 52.43 | 52.15 | 51.88(-0.1) | 51.55(-0.12) | 51.4(-0.17) | 51.25 | -2.4 | | -11 | 77(3.9) | -50 | [-14] | [-37] | [-14] | -92 | -62 | DT | -0.4 | OpenShort | | (-16) | -23 | -39 | 2 | -12 | -1.7,1 | 31 | | 17 | Nov/18 | 12 | 52.43 | 52.15 | 51.93(-0.1) | 51.61(-0.1) | 51.49(-0.12) | 51.4 | -2.1 | | -11 | 73(1.7) | -50 | [-14] | [-29] | [1] | -87 | -30 | DP | -0.3 | OpenShort | | (-11) | -16 | 5 | 0 | -10 | -1.5,1 | 31 | | 18 | Nov/18 | 11 | 52.43 | 52.15 | 51.98(-0.1) | 51.66(-0.15) | 51.55(-0.14) | 51.38 | -2.1 | | -11 | 71(4.7) | -50 | [-14] | [-35] | [-1] | -93 | -55 | DT | -0.5 | OpenShort | | (-16) | -19 | 0 | -3 | -4 | -1.7,0 | 31 | | 19 | Nov/18 | 10 | 52.43 | 52.15 | 52.03(-0.1) | 51.74(-0.15) | 51.62(-0.12) | 51.38 | -2.1 | | -11 | 67(6.7) | -50 | [-14] | [-32] | [-21] | -98 | -50 | DT | -0.7 | OpenShort | | (-14) | -16 | -58 | -3 | -16 | -2,2 | 31 | | 20 | Nov/18 | 9 | 52.43 | 52.15 | 52.08(-0.06) | 51.82(-0.12) | 51.68(-0.04) | 51.6 | -1.7 | | -11 | 60(4) | -50 | [-8] | [-18] | [-9] | -87 | -40 | DT | -0.3 | OpenShort? | | (-8) | -5 | -28 | 3 | -2 | -1.6,3 | 31 | | | | |
| 21 | Nov/17 | 15 | 52.53 | 52.22 | 52.11(-0.04) | 51.88(-0.12) | 51.7(-0.06) | 51.71 | -1.8 | | -11 | 56(-0.3) | -50 | [-5] | [-21] | [2] | -83 | -55 | DP | 0 | OpenShort? | | (-8) | -8 | 3 | 8 | 0 | -1.5,5 | 38 | | 22 | Nov/17 | 14 | 52.53 | 52.22 | 52.13(-0.08) | 51.94(-0.13) | 51.73(-0.08) | 51.7 | -1.8 | | -11 | 56(2.7) | -50 | [-11] | [-25] | [-1] | -90 | -21 | DT | -0.1 | OpenShort | | (-8) | -11 | -3 | 8 | -14 | -1.7,3 | 38 | | 23 | Nov/17 | 13 | 52.53 | 52.22 | 52.17(-0.06) | 52.01(-0.13) | 51.77(-0.17) | 51.71 | -1.8 | | -11 | 54(4.1) | -50 | [-8] | [-36] | [5] | -96 | -73 | DP | -0.2 | OpenShort | | (-8) | -23 | 11 | 9 | -4 | -1.9,2 | 38 | | 24 | Nov/17 | 12 | 52.53 | 52.22 | 52.2(-0.08) | 52.08(-0.15) | 51.86(-0.19) | 51.67 | -1.9 | | -11 | 50(7.1) | -50 | [-11] | [-41] | [-7] | -108 | -67 | DT | -0.8 | HoldShort | | (-11) | -25 | -16 | 5 | -20 | -2.3,0 | 38 | | 25 | Nov/17 | 11 | 52.53 | 52.22 | 52.24(-0.08) | 52.16(-0.1) | 51.96(-0.19) | 51.73 | -1.7 | | -11 | 42(7.3) | -50 | [-11] | [-38] | [-12] | -115 | -67 | DT | -1.2 | HoldShort | | (-11) | -25 | -23 | -8 | -20 | -2.6,0 | 38 | | | | |
| 26 | Nov/17 | 10 | 52.53 | 52.22 | 52.28(-0.06) | 52.21(-0.1) | 52.06(-0.19) | 51.82 | -1.5 | | -11 | 35(8.4) | -50 | [-8] | [-37] | [-16] | -123 | -77 | DT | -1.5 | HoldShort | | (-8) | -25 | -34 | -13 | -20 | -2.9,0 | 38 | | 27 | Nov/17 | 9 | 52.53 | 52.22 | 52.31(-0.04) | 52.26(-0.08) | 52.16(-0.15) | 51.95 | -1.3 | | -11 | 27(6) | -50 | [-5] | [-30] | [-24] | -123 | -68 | DT | -1.7 | HoldShort? | | (-5) | -20 | -54 | -23 | -20 | -2.9,0 | 38 | | 28 | Nov/16 | 15 | 52.63 | 52.34 | 52.33(-0.02) | 52.3(-0.04) | 52.24(-0.11) | 52.16 | -1.1 | | -7 | 21(-0.5) | -50 | [-3] | [-19] | [-6] | -92 | -37 | DT | -0.8 | HoldShort? | | (-5) | -15 | -3 | -26 | -13 | -1.8,3 | 43 | | 29 | Nov/16 | 14 | 52.63 | 52.34 | 52.34(-0.02) | 52.32(-0.02) | 52.3(-0.11) | 52.17 | -1.1 | | -7 | 21(1.5) | -50 | [-3] | [-18] | [-12] | -85 | -37 | DT | -1.5 | OpenShort | | (-3) | -15 | -14 | -41 | -11 | -1.9,13 | 43 | | 30 | Nov/16 | 13 | 52.63 | 52.34 | 52.35(-0.04) | 52.32(0) | 52.36(-0.02) | 52.22 | -1 | | -7 | 20(0.6) | -50 | [-5] | [-5] | [-11] | -54 | 14 | DT | -1.7 | OpenShort | | (-3) | -3 | -15 | -31 | -10 | -1.6,36 | 43 | | | | |
| 31 | Nov/16 | 12 | 52.63 | 52.34 | 52.37(-0.02) | 52.32(0) | 52.36(0) | 52.28 | -0.8 | | -7 | 19(-1) | -50 | [-3] | [-2] | [-11] | -14 | 0 | DT | -1.1 | OpenShort | | (-3) | 0 | -26 | -12 | -11 | -1.1,64 | 43 | | 32 | Nov/16 | 11 | 52.63 | 52.34 | 52.37(0) | 52.32(0) | 52.36(0) | 52.38 | -0.6 | | -7 | 20(-0.7) | -35 | [0] | [-1] | [1] | 37 | 0 | DP | 0.1 | OpenShort | | (-3) | 0 | -15 | 29 | 11 | 0,87 | 43 | | 33 | Nov/16 | 10 | 52.63 | 52.34 | 52.38(-0.02) | 52.33(0.02) | 52.37(0.06) | 52.44 | -0.5 | | -7 | 21(-0.2) | -35 | [-3] | [8] | [3] | 40 | 45 | UR | 0.8 | SmallShort | | (0) | 8 | -5 | 25 | 11 | 0.7,72 | 43 | | 34 | Nov/16 | 9 | 52.63 | 52.34 | 52.38(0) | 52.33(0) | 52.34(0.06) | 52.46 | -0.4 | | -7 | 21(0.1) | 5 | [0] | [7] | [20] | 21 | 25 | UR | 1.4 | SmallShort? | | (0) | 8 | 51 | 12 | 11 | 0.8,51 | 43 | | 35 | Nov/15 | 15 | 52.65 | 52.39 | 52.38(0) | 52.32(-0.04) | 52.31(0.04) | 52.26 | -0.9 | | -4 | 21(1.5) | -10 | [0] | [2] | [-2] | -49 | -10 | CR | -0.6 | HoldShort? | | (-3) | 5 | -8 | 2 | 6 | -1.5,39 | 41 | | | | |
| 36 | Nov/15 | 14 | 52.65 | 52.39 | 52.39(-0.04) | 52.34(-0.02) | 52.31(0) | 52.29 | -0.8 | | -4 | 19(-0.5) | -50 | [-5] | [-3] | [-6] | -35 | 19 | DT | 0 | OpenShort | | (-3) | 0 | -26 | 18 | -2 | -1.2,45 | 41 | | 37 | Nov/15 | 13 | 52.65 | 52.39 | 52.41(-0.02) | 52.34(0) | 52.31(0) | 52.39 | -0.6 | | -4 | 20(-2.4) | -20 | [-3] | [-1] | [11] | -14 | 20 | DP | 1.2 | OpenShort | | (-3) | 0 | 18 | 31 | 0 | -0.2,41 | 41 | | 38 | Nov/15 | 12 | 52.65 | 52.39 | 52.42(-0.02) | 52.35(-0.02) | 52.29(-0.02) | 52.32 | -0.8 | | -4 | 22(0.2) | -10 | [-3] | [-5] | [8] | -55 | -5 | DP | 0.3 | OpenShort | | (-3) | -3 | 15 | 20 | -2 | -1,20 | 41 | | 39 | Nov/15 | 11 | 52.65 | 52.39 | 52.43(-0.02) | 52.36(-0.04) | 52.3(-0.06) | 52.26 | -0.9 | | -4 | 22(0.6) | -25 | [-3] | [-12] | [3] | -88 | -25 | DP | -0.4 | OpenShort | | (-3) | -8 | 15 | -11 | -4 | -1.8,7 | 41 | | 40 | Nov/15 | 10 | 52.65 | 52.39 | 52.44(-0.04) | 52.38(-0.06) | 52.33(-0.11) | 52.2 | -1 | | -4 | 22(5.8) | -50 | [-5] | [-21] | [-9] | -108 | -38 | DT | -1.4 | HoldShort | | (-5) | -15 | -15 | -17 | -15 | -2.6,7 | 41 | | | | |
| 41 | Nov/15 | 9 | 52.65 | 52.39 | 52.44(0) | 52.41(-0.04) | 52.39(-0.06) | 52.26 | -0.9 | | -4 | 16(1.5) | -50 | [0] | [-11] | [-17] | -115 | -55 | DR | -1.9 | HoldShort? | | (-5) | -8 | -36 | -29 | -6 | -3,10 | 41 | | 42 | Nov/12 | 15 | 52.63 | 52.44 | 52.44(0) | 52.43(-0.02) | 52.42(0.02) | 52.4 | -0.5 | | -4 | 14(-0.1) | -20 | [0] | [0] | [0] | -54 | -5 | DT | -0.3 | OpenShort? | | (0) | 3 | 5 | -7 | -2 | -1,21 | 48 | | 43 | Nov/12 | 14 | 52.63 | 52.44 | 52.44(0) | 52.44(-0.02) | 52.41(-0.02) | 52.38 | -0.6 | | -4 | 14(-0.6) | -25 | [0] | [-5] | [-6] | -56 | -25 | DR | -0.5 | OpenShort | | (0) | -3 | -14 | -5 | -2 | -1.3,27 | 48 | | 44 | Nov/12 | 13 | 52.63 | 52.44 | 52.46(-0.02) | 52.44(0) | 52.41(0) | 52.43 | -0.5 | | -4 | 15(-1.5) | -40 | [-3] | [-2] | [-1] | -29 | 10 | DT | 0.2 | OpenShort | | (3) | 0 | -5 | 3 | 0 | -0.5,34 | 48 | | 45 | Nov/12 | 12 | 52.63 | 52.44 | 52.47(0.02) | 52.44(0) | 52.42(-0.02) | 52.45 | -0.4 | | -4 | 16(-3.6) | -5 | [3] | [-3] | [1] | -33 | -25 | RG | 0.4 | Wait | | (-3) | -3 | 8 | -14 | 2 | -0.3,25 | 48 | | | | |
| 46 | Nov/12 | 11 | 52.63 | 52.44 | 52.46(0.02) | 52.45(-0.02) | 52.43(-0.04) | 52.42 | -0.5 | | -4 | 20(-3.8) | -10 | [3] | [-7] | [1] | -41 | -40 | RG | -0.1 | Wait | | (3) | -5 | 15 | -21 | -4 | -0.5,22 | 48 | | 47 | Nov/12 | 10 | 52.63 | 52.44 | 52.45(0.02) | 52.46(-0.06) | 52.45(-0.06) | 52.36 | -0.6 | | -4 | 24(-1.5) | -20 | [3] | [-12] | [-10] | -39 | -55 | DR | -0.9 | OpenShort | | (3) | -8 | -18 | -23 | -4 | -0.9,34 | 48 | | 48 | Nov/12 | 9 | 52.63 | 52.44 | 52.44(0.02) | 52.46(0) | 52.45(0) | 52.43 | -0.5 | | -4 | 25(-1.7) | -5 | [3] | [-0] | [-1] | 10 | -20 | DR | -0.4 | OpenShort? | | (3) | 0 | -5 | 3 | -2 | -0.1,62 | 48 | | 49 | Nov/11 | 16 | 52.63 | 52.5 | 52.43(0.02) | 52.49(-0.04) | 52.45(0) | 52.45 | -0.4 | | -1 | 27(-1.5) | 0 | [3] | [-2] | [-3] | 22 | -20 | DR | -0.3 | OpenShort | | (3) | 0 | -11 | 7 | -2 | 0.2,67 | 45 | | 50 | Nov/11 | 15 | 52.63 | 52.5 | 52.42(0.04) | 52.49(0) | 52.48(0.02) | 52.49 | -0.3 | | -1 | 29(-4.3) | 25 | [5] | [4] | [0] | 30 | -24 | UT | 0.1 | OpenLong? | | (3) | 3 | -5 | 10 | 0 | 0.5,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|