|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $7.9800 One month high (close): $11.0300
SGMO Daily Change: -1.54% Daily StdDev 3.58% SGMO EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $8.93(-1.54%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 9.47 | 9.69 | 9.22(-0.32) | 9.1(-0.22) | 9.09(-0.11) | 9.02 | -0.5 | | 4 | 16(-1.1) | -30 | [-9] | [-11] | [-2] | -81 | 75 | DT | -0.5 | HoldShort | | (-9) | -3 | 3 | -15 | -11 | -1.3,2 | 58 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces: 9.47(daily_ema_20 4.99%)
Down Forces:
Support Levels:
Resistance Levels: 9.1(hourly_sma_10 0.89%) 9.22(hourly_sma_20 2.22%) 9.69(weak_daily_ema_10 7.43%)
|
| | | 2 | Nov/22 | 13 | 9.47 | 9.69 | 9.25(-0.32) | 9.12(-0.22) | 9.1(-0.22) | 9.01 | -0.5 | | 4 | 17(-1) | -40 | [-9] | [-14] | [-6] | -73 | 9 | DT | -0.6 | OpenShort | | (-9) | -6 | -9 | -6 | -20 | -1.5,15 | 58 | | 3 | Nov/22 | 12 | 9.47 | 9.69 | 9.28(-0.32) | 9.14(-0.33) | 9.12(-0.44) | 9.04 | -0.5 | | 4 | 18(0.1) | -50 | [-9] | [-22] | [-19] | -57 | -49 | DT | -0.5 | OpenShort | | (-9) | -12 | -51 | 7 | -20 | -1.4,28 | 58 | | 4 | Nov/22 | 11 | 9.47 | 9.69 | 9.31(-0.11) | 9.17(-0.11) | 9.16(0.33) | 9.21 | -0.3 | | 4 | 18(-0.2) | 20 | [-3] | [4] | [8] | -37 | 87 | UR | 0.3 | SmallShort | | (-6) | 9 | 6 | 13 | 20 | -0.6,28 | 58 | | 5 | Nov/22 | 10 | 9.47 | 9.69 | 9.32(-0.11) | 9.18(-0.11) | 9.13(0.22) | 9.19 | -0.3 | | 4 | 18(-0.3) | 35 | [-3] | [1] | [17] | -55 | 27 | UR | 0.4 | SmallShort | | (-3) | 6 | 39 | 2 | 20 | -0.8,15 | 58 | | | | |
| 6 | Nov/22 | 9 | 9.47 | 9.69 | 9.33(-0.21) | 9.19(-0.33) | 9.11(-0.33) | 9.06 | -0.4 | | 4 | 18(1.3) | -25 | [-6] | [-18] | [-6] | -79 | -159 | DT | -0.3 | OpenShort? | | (-9) | -9 | -15 | 5 | -20 | -1.6,11 | 58 | | 7 | Nov/19 | 15 | 9.44 | 9.85 | 9.35(-0.32) | 9.22(-0.32) | 9.14(-0.22) | 9.11 | -0.3 | | 7 | 17(0.6) | -40 | [-9] | [-16] | [-13] | -76 | 9 | DT | -0.2 | HoldShort? | | (-6) | -6 | -36 | 7 | -20 | -1.5,12 | 61 | | 8 | Nov/19 | 14 | 9.44 | 9.85 | 9.38(-0.32) | 9.25(-0.11) | 9.16(-0.11) | 9.23 | -0.2 | | 7 | 17(-2.3) | 10 | [-9] | [-10] | [20] | -62 | 135 | RG | 0.4 | Wait | | (-3) | -3 | 42 | 11 | 20 | -0.9,11 | 61 | | 9 | Nov/19 | 13 | 9.44 | 9.85 | 9.41(-0.32) | 9.26(-0.32) | 9.17(-0.54) | 9.09 | -0.4 | | 7 | 19(-1) | -40 | [-9] | [-25] | [-8] | -94 | -151 | DT | -0.4 | HoldShort | | (-12) | -15 | 3 | -2 | -20 | -1.8,1 | 61 | | 10 | Nov/19 | 12 | 9.44 | 9.85 | 9.44(-0.42) | 9.29(-0.54) | 9.22(-0.54) | 9.08 | -0.4 | | 7 | 20(0.7) | -50 | [-12] | [-29] | [-12] | -98 | -89 | DT | -0.7 | HoldShort | | (-12) | -15 | -21 | -5 | -20 | -1.9,0 | 61 | | | | |
| 11 | Nov/19 | 11 | 9.44 | 9.85 | 9.48(-0.32) | 9.34(-0.43) | 9.27(-0.32) | 9.15 | -0.3 | | 7 | 19(0.1) | -40 | [-9] | [-20] | [-12] | -95 | -106 | DT | -0.6 | HoldShort | | (-12) | -9 | -24 | -4 | -20 | -1.8,0 | 61 | | 12 | Nov/19 | 10 | 9.44 | 9.85 | 9.51(-0.31) | 9.38(-0.42) | 9.3(-0.32) | 9.23 | -0.2 | | 7 | 19(0.6) | -25 | [-9] | [-20] | [-6] | -88 | -57 | DT | -0.4 | HoldShort | | (-9) | -9 | -24 | -0 | 20 | -1.5,0 | 61 | | 13 | Nov/19 | 9 | 9.44 | 9.85 | 9.54(-0.21) | 9.42(-0.21) | 9.33(-0.21) | 9.31 | -0.1 | | 7 | 18(0.4) | -15 | [-6] | [-14] | [-9] | -83 | -80 | DT | -0.1 | HoldShort? | | (-6) | -6 | -6 | 2 | -20 | -1.3,0 | 61 | | 14 | Nov/18 | 15 | 9.41 | 10.04 | 9.56(-0.21) | 9.44(-0.11) | 9.35(-0.11) | 9.33 | -0.1 | | 11 | 18(0.6) | 25 | [-6] | [-9] | [0] | -82 | -58 | RG | -0.1 | Wait? | | (-6) | -3 | 3 | 1 | -11 | -1.3,1 | 69 | | 15 | Nov/18 | 14 | 9.41 | 10.04 | 9.58(-0.31) | 9.45(-0.21) | 9.36(-0.53) | 9.32 | -0.1 | | 11 | 17(0.3) | -15 | [-9] | [-22] | [-8] | -87 | -92 | DT | -0.2 | HoldShort | | (-6) | -15 | -3 | -5 | -20 | -1.5,1 | 69 | | | | |
| 16 | Nov/18 | 13 | 9.41 | 10.04 | 9.61(-0.31) | 9.47(-0.21) | 9.41(-0.53) | 9.33 | -0.1 | | 11 | 17(0.1) | -20 | [-9] | [-22] | [-12] | -90 | -112 | DT | -0.5 | HoldShort | | (-9) | -15 | -15 | -5 | -20 | -1.7,3 | 69 | | 17 | Nov/18 | 12 | 9.41 | 10.04 | 9.64(-0.21) | 9.49(-0.21) | 9.46(-0.42) | 9.38 | -0 | | 11 | 17(-0.5) | 5 | [-6] | [-19] | [-6] | -85 | -165 | RG | -0.5 | Wait | | (-9) | -12 | -6 | -16 | -20 | -1.5,3 | 69 | | 18 | Nov/18 | 11 | 9.41 | 10.04 | 9.66(-0.31) | 9.51(-0.42) | 9.5(-0.31) | 9.4 | -0 | | 11 | 18(0.5) | 5 | [-9] | [-19] | [2] | -73 | -37 | RG | -0.6 | Wait | | (-9) | -9 | 9 | -9 | 11 | -1.5,15 | 69 | | 19 | Nov/18 | 10 | 9.41 | 10.04 | 9.69(-0.31) | 9.55(-0.52) | 9.53(-0.21) | 9.37 | -0 | | 11 | 17(0.6) | -30 | [-9] | [-18] | [-26] | -75 | -72 | DT | -0.9 | HoldShort | | (-9) | -6 | -60 | -9 | -20 | -1.9,23 | 69 | | 20 | Nov/18 | 9 | 9.41 | 10.04 | 9.72(-0.21) | 9.6(-0.21) | 9.55(0.21) | 9.58 | 0.2 | | 11 | 16(-0.9) | 30 | [-6] | [-1] | [8] | -36 | 126 | RG | 0.2 | Wait? | | (-6) | 6 | 6 | 13 | 20 | -0.9,37 | 69 | | | | |
| 21 | Nov/17 | 15 | 9.36 | 10.21 | 9.74(-0.31) | 9.62(-0.21) | 9.53(0.11) | 9.56 | 0.2 | | 19 | 17(-0.5) | 15 | [-9] | [-1] | [-0] | -47 | 158 | RG | 0.2 | Wait? | | (-6) | 3 | -17 | 18 | 20 | -1.1,31 | 68 | | 22 | Nov/17 | 14 | 9.36 | 10.21 | 9.77(-0.2) | 9.64(-0.1) | 9.52(0.11) | 9.62 | 0.3 | | 19 | 18(-1.2) | 40 | [-6] | [1] | [9] | -47 | 79 | UR | 0.5 | SmallShort | | (-6) | 3 | 23 | 17 | -20 | -0.8,23 | 68 | | 23 | Nov/17 | 13 | 9.36 | 10.21 | 9.79(-0.31) | 9.65(-0.21) | 9.51(-0.52) | 9.54 | 0.2 | | 19 | 19(-0.1) | 20 | [-9] | [-18] | [10] | -74 | -82 | RG | 0.2 | Wait | | (-9) | -14 | 32 | 9 | -20 | -1.3,9 | 68 | | 24 | Nov/17 | 12 | 9.36 | 10.21 | 9.82(-0.3) | 9.67(-0.41) | 9.56(-0.93) | 9.43 | 0.1 | | 19 | 19(1) | -30 | [-8] | [-32] | [-15] | -100 | -335 | DT | -0.7 | HoldShort | | (-11) | -26 | -20 | -5 | -20 | -2,0 | 68 | | 25 | Nov/17 | 11 | 9.36 | 10.21 | 9.85(-0.3) | 9.71(-0.31) | 9.65(-0.62) | 9.5 | 0.1 | | 19 | 18(1.3) | -15 | [-8] | [-22] | [-9] | -98 | -214 | DT | -0.8 | OpenShort | | (-8) | -17 | 3 | -16 | -20 | -1.9,0 | 68 | | | | |
| 26 | Nov/17 | 10 | 9.36 | 10.21 | 9.88(-0.3) | 9.74(-0.41) | 9.71(-0.61) | 9.49 | 0.1 | | 19 | 17(2.3) | -30 | [-8] | [-23] | [-22] | -101 | -244 | DT | -1.3 | HoldShort | | (-8) | -17 | -32 | -17 | -20 | -2.3,7 | 68 | | 27 | Nov/17 | 9 | 9.36 | 10.21 | 9.91(-0.3) | 9.78(-0.41) | 9.77(-0.31) | 9.6 | 0.2 | | 19 | 15(1.3) | -30 | [-8] | [-15] | [-24] | -86 | -88 | DT | -1.1 | OpenShort? | | (-8) | -9 | -62 | -6 | -20 | -2.1,17 | 68 | | 28 | Nov/16 | 15 | 9.3 | 10.19 | 9.94(-0.1) | 9.82(-0.1) | 9.8(0.2) | 9.82 | 0.5 | | 20 | 13(-0.3) | 45 | [-3] | [6] | [3] | -51 | 29 | UR | 0.1 | SmallShort? | | (-3) | 6 | -5 | 8 | 20 | -0.9,22 | 74 | | 29 | Nov/16 | 14 | 9.3 | 10.19 | 9.95(-0.1) | 9.83(-0.1) | 9.78(0.1) | 9.84 | 0.5 | | 20 | 14(0.1) | 50 | [-3] | [3] | [7] | -49 | 17 | UR | 0.4 | SmallShort | | (-6) | 3 | 14 | 17 | -10 | -0.8,21 | 74 | | 30 | Nov/16 | 13 | 9.3 | 10.19 | 9.96(-0.2) | 9.84(-0.2) | 9.77(-0.1) | 9.79 | 0.5 | | 20 | 13(0.1) | 25 | [-6] | [-5] | [3] | -69 | 5 | RG | 0.1 | Wait | | (-3) | -3 | -5 | 12 | 20 | -1.2,11 | 74 | | | | |
| 31 | Nov/16 | 12 | 9.3 | 10.19 | 9.98(-0.2) | 9.86(-0.3) | 9.78(-0.1) | 9.81 | 0.5 | | 20 | 13(0.2) | 40 | [-6] | [-6] | [12] | -74 | 5 | RG | 0.2 | Wait | | (-6) | -3 | 23 | 13 | 20 | -1.2,6 | 74 | | 32 | Nov/16 | 11 | 9.3 | 10.19 | 10(-0.1) | 9.89(-0.4) | 9.79(-0.51) | 9.73 | 0.4 | | 20 | 13(1.2) | 25 | [-3] | [-18] | [-4] | -100 | -296 | BT | -0.4 | OpenLong | | (-6) | -14 | -3 | 1 | -20 | -2,0 | 74 | | 33 | Nov/16 | 10 | 9.3 | 10.19 | 10.01(-0.2) | 9.93(-0.3) | 9.84(-0.3) | 9.74 | 0.4 | | 20 | 12(1.6) | 15 | [-6] | [-12] | [-5] | -105 | -146 | RG | -0.8 | SmallLong | | (-6) | -8 | -5 | -3 | -20 | -2.2,0 | 74 | | 34 | Nov/16 | 9 | 9.3 | 10.19 | 10.03(-0.2) | 9.96(-0.4) | 9.87(-0.5) | 9.76 | 0.4 | | 20 | 10(1.7) | -10 | [-6] | [-18] | [-16] | -112 | -194 | DT | -1 | HoldShort? | | (-3) | -14 | -20 | -8 | -20 | -2.5,1 | 74 | | 35 | Nov/15 | 15 | 9.24 | 10.11 | 10.05(-0.2) | 10(-0.3) | 9.92(-0.3) | 9.83 | 0.6 | | 20 | 9(1) | 10 | [-6] | [-11] | [-7] | -104 | -96 | RG | -1 | SmallLong? | | (-6) | -8 | -20 | 5 | -20 | -2.5,9 | 72 | | | | |
| 36 | Nov/15 | 14 | 9.24 | 10.11 | 10.07(-0.1) | 10.03(-0.1) | 9.95(-0.4) | 9.9 | 0.6 | | 20 | 8(1) | 5 | [-3] | [-10] | [-12] | -96 | -170 | RG | -0.6 | Wait | | (-6) | -11 | -16 | -3 | -20 | -2.2,9 | 72 | | 37 | Nov/15 | 13 | 9.24 | 10.11 | 10.07(0) | 10.04(-0.1) | 9.99(-0.3) | 9.96 | 0.7 | | 20 | 7(0.3) | 50 | [0] | [-7] | [3] | -87 | -197 | RG | -0.4 | Wait | | (0) | -8 | 17 | -10 | -10 | -1.8,8 | 72 | | 38 | Nov/15 | 12 | 9.24 | 10.11 | 10.08(-0.2) | 10.05(-0.3) | 10.02(-0.4) | 9.9 | 0.6 | | 20 | 6(0.3) | -10 | [-5] | [-14] | [-19] | -120 | -82 | DT | -1.8 | CloseShort | | (-3) | -11 | -22 | -32 | -20 | -2.8,0 | 72 | | 39 | Nov/15 | 11 | 9.24 | 10.11 | 10.1(-0.2) | 10.05(0) | 10.06(-0.3) | 9.98 | 0.7 | | 20 | 6(-1.8) | -5 | [-5] | [-7] | [-12] | -87 | 4 | RG | -1.3 | SmallLong | | (-6) | -8 | -8 | -23 | -20 | -1.9,11 | 72 | | 40 | Nov/15 | 10 | 9.24 | 10.11 | 10.12(-0.2) | 10.08(-0.2) | 10.09(-0.2) | 10.01 | 0.7 | | 20 | 8(-1) | -0 | [-5] | [-7] | [-9] | -58 | 39 | RG | -1 | SmallLong | | (-6) | -5 | -19 | -8 | -20 | -1.4,27 | 72 | | | | |
| 41 | Nov/15 | 9 | 9.24 | 10.11 | 10.14(-0.1) | 10.08(0) | 10.11(0.2) | 10.08 | 0.8 | | 20 | 9(-1.4) | 35 | [-3] | [7] | [-2] | -24 | 89 | RG | -0.3 | Wait? | | (-3) | 5 | -8 | 3 | 0 | -0.7,44 | 72 | | 42 | Nov/12 | 15 | 9.17 | 10.01 | 10.15(-0.29) | 10.08(0) | 10.11(0) | 10.11 | 0.9 | | 22 | 10(-2.8) | 15 | [-8] | [2] | [3] | -17 | 248 | UR | 0.2 | SmallShort? | | (-6) | 0 | 3 | 14 | 0 | -0.4,43 | 75 | | 43 | Nov/12 | 14 | 9.17 | 10.01 | 10.18(-0.1) | 10.1(0.1) | 10.11(0) | 10.1 | 0.9 | | 22 | 13(-1.2) | 35 | [-3] | [5] | [-1] | -34 | 18 | RG | 0.1 | Wait | | (-6) | 0 | -8 | 11 | 0 | -0.6,31 | 75 | | 44 | Nov/12 | 13 | 9.17 | 10.01 | 10.19(-0.2) | 10.09(-0.1) | 10.09(0.1) | 10.13 | 0.9 | | 22 | 14(-1.5) | 35 | [-5] | [4] | [5] | -34 | 162 | UR | 0.3 | SmallShort | | (-6) | 3 | 11 | 10 | 0 | -0.4,26 | 75 | | 45 | Nov/12 | 12 | 9.17 | 10.01 | 10.21(-0.2) | 10.1(-0.1) | 10.08(-0.1) | 10.09 | 0.9 | | 22 | 16(-1.1) | 35 | [-5] | [-1] | [9] | -58 | 51 | RG | 0.1 | Wait | | (-6) | -3 | 14 | -1 | 20 | -0.7,10 | 75 | | | | |
| 46 | Nov/12 | 11 | 9.17 | 10.01 | 10.23(-0.29) | 10.11(-0.1) | 10.09(-0.2) | 10.04 | 0.9 | | 22 | 17(-0.8) | 5 | [-8] | [-4] | [-9] | -68 | 50 | RG | -0.3 | Wait | | (-8) | -5 | -11 | 2 | -20 | -1.1,10 | 75 | | 47 | Nov/12 | 10 | 9.17 | 10.01 | 10.26(-0.29) | 10.12(0.1) | 10.09(0) | 10.08 | 0.9 | | 22 | 18(-0.6) | 15 | [-8] | [4] | [-7] | -64 | 107 | RG | -0.2 | Wait | | (-5) | 0 | -19 | -2 | 0 | -1,11 | 75 | | 48 | Nov/12 | 9 | 9.17 | 10.01 | 10.29(-0.19) | 10.11(-0.2) | 10.11(0.1) | 10.15 | 1 | | 22 | 18(-0.6) | 40 | [-5] | [3] | [10] | -54 | 75 | UR | 0.2 | SmallShort? | | (-5) | 3 | 27 | -18 | 20 | -0.8,16 | 75 | | 49 | Nov/11 | 15 | 9.11 | 9.83 | 10.31(-0.29) | 10.13(-0.3) | 10.1(-0.2) | 10.05 | 0.9 | | 19 | 19(-1.1) | -0 | [-8] | [-8] | [-10] | -73 | -10 | RG | -0.3 | Wait? | | (-8) | -5 | -24 | -24 | 20 | -1.4,12 | 71 | | 50 | Nov/11 | 14 | 9.11 | 9.83 | 10.34(-0.19) | 10.16(-0.2) | 10.1(0) | 10.14 | 1 | | 19 | 20(-0.1) | 35 | [-5] | [-0] | [0] | -59 | -1 | RG | 0.1 | Wait | | (-8) | 0 | 3 | -20 | 20 | -1,16 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|