|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $77.2250 One month high (close): $108.3400
OSTK Daily Change: -5.59% Daily StdDev 3.89% OSTK EMA_5_Trend: -0.98% 10Minute StdDev: $2.1833
Latest Price : $101.65(-5.59%) | Tue. Nov 23, 2021($6.1) Mon. Nov 22, 2021($2.6) Fri. Nov 19, 2021($1.4) Thu. Nov 18, 2021($1.5) Wed. Nov 17, 2021($1.6) Tue. Nov 16, 2021($1.8) Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($1.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 100.26 | 103.64 | 106.78(-0.12) | 106.64(-0.62) | 104.71(-1.36) | 102.99 | 0.3 | | 9 | 23(2.2) | -10 | [-3] | [-44] | [-17] | -98 | -565 | DT | -0.9 | OpenShort | | (-3) | -35 | -11 | -23 | -20 | -1.9,0 | 52 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.26(daily_ema_20 -2.65%)
Resistance Levels: 103.64(weak_daily_ema_10 0.63%) 106.64(hourly_sma_10 3.54%) 106.78(hourly_sma_20 3.68%)
|
| | | 2 | Nov/22 | 13 | 100.26 | 103.64 | 106.91(-0.11) | 107.31(-0.52) | 106.15(-0.79) | 103.4 | 0.4 | | 9 | 21(1.7) | -10 | [-3] | [-28] | [-22] | -98 | -417 | DT | -1.5 | OpenShort | | (-2) | -20 | -12 | -44 | -20 | -1.9,0 | 52 | | 3 | Nov/22 | 12 | 100.26 | 103.64 | 107.03(-0.11) | 107.87(-0.49) | 107(-0.85) | 103.88 | 0.4 | | 9 | 20(1.8) | -10 | [-3] | [-29] | [-33] | -79 | -392 | DT | -1.9 | OpenShort | | (-3) | -22 | -35 | -52 | -20 | -1.9,19 | 52 | | 4 | Nov/22 | 11 | 100.26 | 103.64 | 107.15(-0.06) | 108.4(-0.1) | 107.92(-0.53) | 105.26 | 0.6 | | 9 | 18(0.3) | -0 | [-2] | [-15] | [-40] | -28 | -251 | RG | -1.7 | SmallLong | | (-1) | -14 | -68 | -19 | -20 | -1.2,52 | 52 | | 5 | Nov/22 | 10 | 100.26 | 103.64 | 107.21(0.01) | 108.51(0.27) | 107.92(0) | 108.02 | 0.9 | | 9 | 17(0.3) | 10 | [0] | [4] | [-22] | 35 | 69 | CR | -0.3 | HoldShort | | (2) | 0 | -47 | -1 | -20 | 0.5,72 | 52 | | | | |
| 6 | Nov/22 | 9 | 100.26 | 103.64 | 107.2(-0.03) | 108.22(0.33) | 108.49(0.02) | 109.96 | 1.1 | | 9 | 17(-0.6) | 50 | [-1] | [5] | [22] | 76 | 294 | UR | 1 | SmallShort? | | (2) | 1 | 53 | 9 | 20 | 1.9,78 | 52 | | 7 | Nov/19 | 15 | 99.44 | 104 | 107.23(-0.08) | 107.86(0.15) | 108.47(-0.25) | 107.8 | 0.9 | | 14 | 18(0.7) | 25 | [-2] | [-3] | [-8] | 28 | 69 | RG | -0.4 | Wait? | | (-3) | -6 | -10 | -10 | -20 | 0.4,68 | 68 | | 8 | Nov/19 | 14 | 99.44 | 104 | 107.32(-0.01) | 107.7(0.13) | 108.74(-0.11) | 108.2 | 0.9 | | 14 | 17(-0.1) | 50 | [-0] | [1] | [-1] | 38 | 65 | RG | -0.3 | Wait | | (-2) | -3 | 1 | -10 | 8 | 0.5,75 | 68 | | 9 | Nov/19 | 13 | 99.44 | 104 | 107.33(-0.02) | 107.56(0.23) | 108.86(0.28) | 108.18 | 0.9 | | 14 | 17(-0.1) | 50 | [-1] | [12] | [-5] | 48 | 167 | RG | -0.4 | Wait | | (-1) | 7 | -12 | 0 | -11 | 0.5,85 | 68 | | 10 | Nov/19 | 12 | 99.44 | 104 | 107.35(0.02) | 107.31(0.34) | 108.56(0.54) | 108.69 | 1 | | 14 | 17(0.1) | 50 | [1] | [21] | [-2] | 58 | 233 | CR | 0.1 | HoldShort | | (1) | 14 | -18 | 13 | 18 | 0.8,88 | 68 | | | | |
| 11 | Nov/19 | 11 | 99.44 | 104 | 107.33(0.06) | 106.95(0.42) | 107.98(0.7) | 109.44 | 1.1 | | 14 | 17(0.7) | 50 | [2] | [26] | [15] | 68 | 313 | UT | 0.9 | OpenLong | | (2) | 18 | 6 | 36 | 20 | 1.3,85 | 68 | | 12 | Nov/19 | 10 | 99.44 | 104 | 107.27(0.13) | 106.5(0.35) | 107.23(0.63) | 109.18 | 1 | | 14 | 16(0.8) | 50 | [3] | [24] | [16] | 47 | 206 | UT | 1.3 | OpenLong | | (1) | 17 | 7 | 32 | 20 | 1.2,67 | 68 | | 13 | Nov/19 | 9 | 99.44 | 104 | 107.13(0.12) | 106.13(0.21) | 106.56(0.29) | 108.89 | 1 | | 14 | 16(0) | 50 | [3] | [13] | [34] | 19 | 115 | UT | 1.6 | OpenLong? | | (2) | 8 | 60 | 21 | 20 | 1.2,39 | 68 | | 14 | Nov/18 | 15 | 98.15 | 103.63 | 107(0.08) | 106.13(0) | 106.25(0.2) | 106.47 | 0.8 | | 15 | 16(-0.1) | 50 | [2] | [7] | [9] | -41 | -80 | UT | 0.2 | OpenLong? | | (1) | 5 | 17 | 0 | 20 | -0.4,19 | 66 | | 15 | Nov/18 | 14 | 98.15 | 103.63 | 106.91(-0.05) | 105.91(-0.25) | 106.04(0.12) | 105.78 | 0.8 | | 15 | 16(0.2) | 45 | [-1] | [1] | [1] | -50 | -31 | UR | -0.2 | SmallShort | | (2) | 3 | -4 | -5 | 20 | -0.7,18 | 66 | | | | |
| 16 | Nov/18 | 13 | 98.15 | 103.63 | 106.96(0.01) | 106.18(-0.41) | 105.91(0.1) | 105.95 | 0.8 | | 15 | 16(-0.1) | 50 | [0] | [-1] | [4] | -44 | -75 | RG | 0 | Wait | | (-1) | 3 | -7 | 5 | 20 | -0.7,24 | 66 | | 17 | Nov/18 | 12 | 98.15 | 103.63 | 106.95(0.07) | 106.62(-0.29) | 105.8(0.1) | 106.23 | 0.8 | | 15 | 16(-0.6) | 50 | [2] | [1] | [-1] | -42 | -115 | CR | 0.3 | HoldShort | | (1) | 3 | -15 | 7 | 20 | -0.5,21 | 66 | | 18 | Nov/18 | 11 | 98.15 | 103.63 | 106.88(0.14) | 106.93(-0.14) | 105.69(0.15) | 106.83 | 0.9 | | 15 | 16(-1.4) | 50 | [4] | [5] | [15] | -34 | -98 | UT | 0.7 | OpenLong | | (2) | 4 | 34 | 5 | 20 | -0,16 | 66 | | 19 | Nov/18 | 10 | 98.15 | 103.63 | 106.73(0.02) | 107.08(-0.27) | 105.53(-0.22) | 105.46 | 0.7 | | 15 | 18(-0.1) | 45 | [1] | [-7] | [-3] | -60 | -192 | DR | -0 | OpenShort | | (2) | -6 | 10 | -10 | -20 | -0.7,8 | 66 | | 20 | Nov/18 | 9 | 98.15 | 103.63 | 106.71(0.05) | 107.37(-0.32) | 105.76(-0.66) | 105.08 | 0.7 | | 15 | 18(-0.6) | 20 | [1] | [-19] | [-12] | -62 | -361 | DR | -0.4 | OpenShort? | | (0) | -17 | -5 | -19 | -20 | -0.9,11 | 66 | | | | |
| 21 | Nov/17 | 15 | 96.9 | 103.39 | 106.66(0.07) | 107.71(-0.31) | 106.46(-0.94) | 105.28 | 0.8 | | 16 | 18(-0.6) | 10 | [2] | [-27] | [-16] | -50 | -428 | DR | -0.7 | OpenShort? | | (2) | -25 | -15 | -24 | -20 | -0.8,20 | 67 | | 22 | Nov/17 | 14 | 96.9 | 103.39 | 106.59(0.17) | 108.05(-0.06) | 107.47(-0.64) | 105.88 | 0.9 | | 16 | 19(-1.9) | 30 | [4] | [-15] | [-17] | -30 | -394 | DR | -0.8 | OpenShort | | (3) | -17 | -6 | -32 | -20 | -0.4,30 | 67 | | 23 | Nov/17 | 13 | 96.9 | 103.39 | 106.41(0.2) | 108.12(0.01) | 108.16(-0.44) | 106.13 | 0.9 | | 16 | 21(-2.4) | 35 | [5] | [-9] | [-20] | -6 | -336 | DR | -1 | OpenShort | | (5) | -12 | -10 | -33 | -20 | -0.1,47 | 67 | | 24 | Nov/17 | 12 | 96.9 | 103.39 | 106.2(0.26) | 108.11(0.18) | 108.64(-0.34) | 106.53 | 1 | | 16 | 23(-2.7) | 35 | [7] | [-4] | [-30] | 22 | -309 | DR | -0.9 | OpenShort | | (6) | -9 | -47 | -22 | -20 | 0.1,69 | 67 | | 25 | Nov/17 | 11 | 96.9 | 103.39 | 105.92(0.4) | 107.92(0.18) | 109.01(0.06) | 108.47 | 1.2 | | 16 | 26(-2) | 50 | [10] | [8] | [-15] | 66 | -137 | CR | -0.2 | HoldShort | | (10) | 2 | -41 | -5 | 1 | 1,91 | 67 | | | | |
| 26 | Nov/17 | 10 | 96.9 | 103.39 | 105.5(0.51) | 107.73(0.42) | 108.94(0.29) | 110.19 | 1.3 | | 16 | 28(-0.8) | 50 | [13] | [17] | [11] | 92 | 10 | UT | 0.4 | HoldLong | | (13) | 8 | 16 | 3 | 20 | 1.7,99 | 67 | | 27 | Nov/17 | 9 | 96.9 | 103.39 | 104.96(0.51) | 107.28(0.42) | 108.62(0.49) | 109.53 | 1.3 | | 16 | 29(-1) | 50 | [13] | [23] | [14] | 88 | 59 | UT | 0.3 | HoldLong? | | (14) | 13 | 27 | 0 | 20 | 1.6,98 | 67 | | 28 | Nov/16 | 15 | 95.84 | 103.42 | 104.43(0.51) | 106.83(0.43) | 108.09(0.49) | 108.41 | 1.2 | | 21 | 30(-0.7) | 50 | [13] | [24] | [1] | 80 | -1 | UT | 0.1 | HoldLong? | | (13) | 13 | 2 | -4 | 17 | 1.3,97 | 84 | | 29 | Nov/16 | 14 | 95.84 | 103.42 | 103.9(0.48) | 106.37(0.3) | 107.56(0.66) | 108.35 | 1.2 | | 21 | 30(-0.7) | 50 | [13] | [27] | [6] | 83 | 117 | UT | 0.3 | HoldLong | | (14) | 17 | 1 | 2 | 20 | 1.4,98 | 84 | | 30 | Nov/16 | 13 | 95.84 | 103.42 | 103.4(0.49) | 106.05(0.41) | 106.85(0.32) | 108.3 | 1.2 | | 21 | 31(0.3) | 50 | [13] | [20] | [4] | 87 | 63 | UT | 0.5 | HoldLong | | (14) | 8 | -6 | 5 | 20 | 1.5,99 | 84 | | | | |
| 31 | Nov/16 | 12 | 95.84 | 103.42 | 102.9(0.52) | 105.62(0.48) | 106.51(0.55) | 108.56 | 1.2 | | 21 | 31(1.3) | 50 | [14] | [27] | [23] | 91 | 169 | UT | 0.6 | OpenLong | | (14) | 15 | 43 | 8 | 20 | 1.8,96 | 84 | | 32 | Nov/16 | 11 | 95.84 | 103.42 | 102.37(0.43) | 105.12(0.43) | 105.93(0.41) | 106.82 | 1.1 | | 21 | 30(0.4) | 50 | [11] | [22] | [9] | 77 | 106 | UT | 0.3 | HoldLong | | (12) | 11 | 25 | -7 | 20 | 1.5,89 | 84 | | 33 | Nov/16 | 10 | 95.84 | 103.42 | 101.93(0.32) | 104.67(0.35) | 105.5(0.28) | 105.83 | 1 | | 21 | 29(0.4) | 50 | [8] | [17] | [8] | 71 | 131 | UT | 0.1 | OpenLong | | (11) | 7 | 29 | -6 | -7 | 1.3,88 | 84 | | 34 | Nov/16 | 9 | 95.84 | 103.42 | 101.6(0.28) | 104.31(0.38) | 105.21(-0.03) | 104.67 | 0.9 | | 21 | 29(0.6) | 50 | [7] | [9] | [-22] | 66 | 14 | CR | -0.2 | HoldShort? | | (8) | -1 | -51 | -7 | -20 | 1,91 | 84 | | 35 | Nov/15 | 15 | 94.47 | 102.68 | 101.32(0.37) | 103.91(0.64) | 105.24(0.51) | 106.71 | 1.2 | | 22 | 28(2.4) | 50 | [10] | [28] | [13] | 97 | 289 | UT | 0.5 | OpenLong? | | (10) | 13 | 25 | 5 | 20 | 1.9,99 | 75 | | | | |
| 36 | Nov/15 | 14 | 94.47 | 102.68 | 100.95(0.52) | 103.25(0.61) | 104.71(0.41) | 105.72 | 1.1 | | 22 | 26(-0.3) | 50 | [14] | [26] | [9] | 89 | 63 | UT | 0.4 | HoldLong | | (9) | 11 | 21 | -5 | 20 | 1.8,94 | 75 | | 37 | Nov/15 | 13 | 94.47 | 102.68 | 100.43(0.45) | 102.62(0.59) | 104.28(0.43) | 104.9 | 1 | | 22 | 26(0.1) | 50 | [12] | [25] | [10] | 87 | 115 | UT | 0.2 | HoldLong | | (13) | 11 | 26 | -5 | 20 | 1.7,94 | 75 | | 38 | Nov/15 | 12 | 94.47 | 102.68 | 99.98(0.33) | 102.02(0.56) | 103.83(0.39) | 103.88 | 0.9 | | 22 | 26(0.7) | 50 | [9] | [23] | [-11] | 82 | 160 | CR | 0 | OpenShort | | (11) | 10 | -30 | -9 | 9 | 1.5,94 | 75 | | 39 | Nov/15 | 11 | 94.47 | 102.68 | 99.65(0.35) | 101.45(0.7) | 103.43(0.84) | 105.06 | 1 | | 22 | 25(3.3) | 50 | [9] | [37] | [16] | 103 | 404 | UT | 0.6 | HoldLong | | (11) | 22 | 25 | -1 | 20 | 2.1,100 | 75 | | 40 | Nov/15 | 10 | 94.47 | 102.68 | 99.3(0.24) | 100.74(0.6) | 102.57(0.83) | 104.08 | 0.9 | | 22 | 22(3) | 50 | [6] | [35] | [13] | 103 | 446 | UT | 0.7 | HoldLong | | (8) | 22 | 12 | 2 | 20 | 2.1,100 | 75 | | | | |
| 41 | Nov/15 | 9 | 94.47 | 102.68 | 99.06(0.16) | 100.14(0.52) | 101.73(0.78) | 103.61 | 0.9 | | 22 | 19(2.4) | 50 | [4] | [32] | [20] | 108 | 494 | UT | 1 | HoldLong? | | (6) | 20 | 26 | 8 | 20 | 2.3,100 | 75 | | 42 | Nov/12 | 15 | 93.13 | 101.49 | 98.9(0.1) | 99.62(0.44) | 100.94(0.74) | 102.59 | 0.9 | | 21 | 17(1.6) | 50 | [3] | [28] | [20] | 105 | 453 | UT | 1 | HoldLong? | | (3) | 19 | 24 | 17 | 20 | 2.2,100 | 70 | | 43 | Nov/12 | 14 | 93.13 | 101.49 | 98.8(-0.03) | 99.18(0.3) | 100.2(0.74) | 101.66 | 0.8 | | 21 | 15(-0.5) | 50 | [-1] | [26] | [18] | 98 | 501 | UR | 1 | SmallShort | | (2) | 19 | 17 | 23 | 20 | 1.9,100 | 70 | | 44 | Nov/12 | 13 | 93.13 | 101.49 | 98.83(-0.14) | 98.88(0.14) | 99.46(0.55) | 101 | 0.8 | | 21 | 15(-2.7) | 50 | [-4] | [18] | [21] | 84 | 495 | UR | 1 | SmallShort | | (-2) | 14 | 23 | 27 | 20 | 1.4,99 | 70 | | 45 | Nov/12 | 12 | 93.13 | 101.49 | 98.97(-0.16) | 98.74(0.11) | 98.92(0.4) | 100.15 | 0.7 | | 21 | 18(-2.2) | 50 | [-4] | [13] | [18] | 55 | 376 | UR | 0.7 | SmallShort | | (-5) | 10 | 20 | 25 | 20 | 0.6,90 | 70 | | | | |
| 46 | Nov/12 | 11 | 93.13 | 101.49 | 99.13(-0.17) | 98.63(0.4) | 98.53(0.22) | 99.41 | 0.6 | | 21 | 20(-1.5) | 50 | [-4] | [12] | [6] | 28 | 249 | UR | 0.4 | SmallShort | | (-6) | 6 | 16 | 17 | -20 | 0.1,75 | 70 | | 47 | Nov/12 | 10 | 93.13 | 101.49 | 99.3(-0.24) | 98.24(0.32) | 98.31(0.16) | 98.82 | 0.6 | | 21 | 22(-1.7) | 40 | [-6] | [9] | [8] | 3 | 229 | UR | 0.2 | SmallShort | | (-6) | 4 | 22 | 12 | -19 | -0.2,58 | 70 | | 48 | Nov/12 | 9 | 93.13 | 101.49 | 99.54(-0.3) | 97.93(0.09) | 98.15(-0.14) | 98 | 0.5 | | 21 | 24(-1.6) | 0 | [-8] | [-2] | [-4] | -21 | 110 | RG | -0.1 | Wait? | | (-8) | -4 | -5 | -7 | -14 | -0.6,44 | 70 | | 49 | Nov/11 | 15 | 91.88 | 100.76 | 99.84(-0.32) | 97.84(-0.02) | 98.29(-0.27) | 98.18 | 0.6 | | 22 | 25(-1) | -0 | [-8] | [-7] | [-1] | -24 | 83 | RG | -0 | Wait? | | (-8) | -7 | -4 | -8 | 20 | -0.6,41 | 71 | | 50 | Nov/11 | 14 | 91.88 | 100.76 | 100.16(-0.34) | 97.86(-0.13) | 98.56(-0.18) | 98.32 | 0.6 | | 22 | 26(-1.7) | 15 | [-9] | [-7] | [4] | -32 | 110 | RG | -0.1 | Wait | | (-9) | -5 | 3 | -11 | 20 | -0.7,36 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|