MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $161.1800 One month high (close): $169.5700

MMC Daily Change: -0.03% Daily StdDev 0.98% MMC EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $169.27(-0.03%)

Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	14	165.98	167.24	168.73(0.07)	169.55(0.08)	169.93(0.09)	170.15	1.6	7	36(1.5)	50	[7]	[17]	[7]	74	32	UT	0.2	OpenLong	(7)	9	23	-7	8	1.5,86	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.55(hourly_sma_10 -0.35%) 168.73(hourly_sma_20 -0.83%) 167.24(daily_ema_10 -1.71%) 165.98(daily_ema_20 -2.45%) Resistance Levels:

2	Nov/22	13	165.98	167.24	168.62(0.05)	169.42(0.08)	169.78(0.05)	169.76	1.5	7	35(1.3)	50	[5]	[13]	[1]	67	32	UT	-0	OpenLong	(6)	5	10	-14	-2	1.3,84	67
3	Nov/22	12	165.98	167.24	168.54(0.03)	169.29(0.11)	169.7(0.02)	169.59	1.4	7	33(1)	30	[3]	[11]	[-11]	70	34	CR	-0.1	HoldShort	(5)	2	-25	-8	-12	1.2,90	67
4	Nov/22	11	165.98	167.24	168.49(0.05)	169.11(0.15)	169.66(0.14)	170.01	1.6	7	32(3.5)	50	[5]	[26]	[-3]	96	75	CR	0.4	OpenShort	(5)	14	-11	-0	8	1.9,98	67
5	Nov/22	10	165.98	167.24	168.41(0.07)	168.86(0.15)	169.43(0.18)	170.2	1.7	7	29(5.6)	50	[7]	[30]	[19]	109	85	UT	1.1	HoldLong	(5)	18	49	0	20	2.4,99	67

6	Nov/22	9	165.98	167.24	168.29(0.03)	168.61(0.08)	169.12(0.04)	169.37	1.3	7	23(1.3)	50	[3]	[11]	[2]	94	39	UT	0.4	OpenLong?	(4)	4	4	-0	9	1.8,99	67
7	Nov/19	15	165.93	166.72	168.24(0.06)	168.48(0.1)	169.05(0.09)	169.3	1.3	6	22(1.3)	50	[6]	[19]	[0]	97	22	UT	0.4	OpenLong?	(4)	9	-3	-0	15	1.9,99	71
8	Nov/19	14	165.93	166.72	168.14(0.02)	168.32(0.1)	168.89(0.2)	169.35	1.3	6	21(2.9)	50	[2]	[29]	[13]	108	101	UT	0.9	HoldLong	(6)	20	25	15	20	2.3,100	71
9	Nov/19	13	165.93	166.72	168.1(0.02)	168.15(0.09)	168.56(0.17)	168.93	1.2	6	18(1.3)	50	[2]	[26]	[6]	95	73	UT	0.8	OpenLong	(2)	17	3	24	15	1.8,100	71
10	Nov/19	12	165.93	166.72	168.07(-0.01)	168(0.05)	168.27(0.1)	168.88	1.2	6	16(-0.4)	50	[-1]	[16]	[12]	98	86	UR	1.5	SmallShort	(1)	10	6	49	20	1.9,100	71

11	Nov/19	11	165.93	166.72	168.08(0.01)	167.92(0.06)	168.11(0.13)	168.78	1.1	6	17(0.4)	50	[1]	[20]	[14]	64	63	UT	1.6	OpenLong	(0)	13	15	39	20	1.6,74	71
12	Nov/19	10	165.93	166.72	168.07(-0.01)	167.82(0.04)	167.9(0.12)	168.52	1	6	16(-1.6)	50	[-1]	[17]	[22]	23	71	UR	1.5	SmallShort	(-1)	12	51	17	20	1.1,45	71
13	Nov/19	9	165.93	166.72	168.08(-0.02)	167.76(-0.07)	167.7(-0.02)	167.68	0.7	6	18(1)	20	[-2]	[-3]	[2]	-49	-5	RG	-0	Wait?	(-4)	-2	8	-4	5	-0.9,24	71
14	Nov/18	15	165.91	165.95	168.12(-0.01)	167.87(-0.05)	167.7(0)	167.55	0.7	2	17(0.4)	5	[-1]	[-0]	[-8]	-53	-20	RG	-0.4	Wait?	(-2)	0	-23	-1	-2	-1.3,30	50
15	Nov/18	14	165.91	165.95	168.14(0.03)	167.96(-0.01)	167.74(0.01)	167.94	0.8	2	17(-2.6)	35	[3]	[4]	[4]	-29	-39	UT	0.5	OpenLong	(0)	1	7	7	2	-0.5,34	50

16	Nov/18	13	165.91	165.95	168.09(0.01)	167.97(-0.02)	167.72(-0.02)	167.83	0.8	2	19(-0.9)	20	[1]	[-0]	[2]	-38	-35	UT	0.2	OpenLong	(2)	-2	4	2	-2	-0.5,25	50
17	Nov/18	12	165.91	165.95	168.07(0.02)	168.01(0.03)	167.75(-0.03)	167.77	0.7	2	20(-1)	25	[2]	[2]	[0]	-49	-49	UT	0	OpenLong	(2)	-3	10	-14	-14	-0.6,16	50
18	Nov/18	11	165.91	165.95	168.04(0.01)	167.96(-0.05)	167.8(-0.12)	167.61	0.7	2	21(-1.2)	0	[1]	[-12]	[-2]	-51	-71	DR	-0.4	OpenShort	(1)	-12	4	-18	-5	-0.8,19	50
19	Nov/18	10	165.91	165.95	168.02(0.01)	168.05(-0.05)	168.01(-0.09)	167.54	0.6	2	22(-0.2)	5	[1]	[-9]	[-12]	-43	-63	DR	-0.8	OpenShort	(2)	-9	-23	-25	-6	-0.9,30	50
20	Nov/18	9	165.91	165.95	168.01(0.01)	168.14(-0.06)	168.16(-0.03)	167.92	0.8	2	23(-0.8)	10	[1]	[-3]	[-2]	-8	-28	DR	-0.4	OpenShort?	(1)	-3	2	-18	1	-0.2,47	50

21	Nov/17	15	165.93	165.35	167.99(0.05)	168.24(-0.05)	168.21(-0.04)	167.89	0.8	0	23(-4.3)	15	[5]	[-3]	[-6]	3	-71	DR	-0.5	OpenShort?	(2)	-4	-12	-12	-5	-0.2,58	49
22	Nov/17	14	165.93	165.35	167.91(0.05)	168.33(-0.04)	168.27(0.09)	168.1	0.9	0	28(-2.1)	25	[5]	[11]	[-8]	31	-18	CR	-0.2	HoldShort	(5)	9	-26	4	2	0.3,73	49
23	Nov/17	13	165.93	165.35	167.83(0.07)	168.4(0.02)	168.12(0.02)	168.53	1	0	30(-2.9)	40	[7]	[7]	[3]	46	-25	UT	0.6	OpenLong	(6)	2	5	5	1	0.9,73	49
24	Nov/17	12	165.93	165.35	167.71(0.06)	168.37(0.03)	168.08(-0.02)	168.44	1	0	33(-1.6)	40	[6]	[4]	[8]	39	-25	UT	0.4	OpenLong	(8)	-2	21	8	-3	0.9,66	49
25	Nov/17	11	165.93	165.35	167.61(0.06)	168.32(0.06)	168.12(-0.09)	168.09	0.9	0	34(-1.6)	15	[6]	[-2]	[-5]	19	-53	DR	-0	OpenShort	(5)	-9	-3	-15	-20	0.6,54	49

26	Nov/17	10	165.93	165.35	167.51(0.06)	168.22(0.05)	168.27(-0.08)	168.14	0.9	0	36(-1.9)	40	[6]	[-2]	[11]	30	-41	RG	-0.1	Wait	(6)	-8	44	-16	-12	0.7,62	49
27	Nov/17	9	165.93	165.35	167.41(0.06)	168.14(0.01)	168.4(-0.17)	167.41	0.6	0	38(-3.3)	-20	[6]	[-13]	[-26]	14	-103	DR	-1.1	OpenShort?	(5)	-17	-59	-25	-20	0,64	49
28	Nov/16	15	165.82	164.82	167.31(0.08)	168.12(0.08)	168.68(0.01)	168.38	1	0	41(-1.2)	30	[8]	[10]	[-6]	65	-19	CR	-0.3	HoldShort?	(9)	1	-10	-10	-8	1,90	50
29	Nov/16	14	165.82	164.82	167.18(0.11)	167.99(0.06)	168.67(0.09)	168.55	1.1	0	42(-2.4)	35	[11]	[18]	[-6]	78	-8	CR	-0.1	OpenShort	(8)	9	-16	-8	12	1.3,95	50
30	Nov/16	13	165.82	164.82	167(0.11)	167.89(0.09)	168.52(0.21)	168.82	1.2	0	45(0.3)	50	[11]	[31]	[2]	89	52	UT	0.3	HoldLong	(13)	21	2	-1	18	1.6,99	50

31	Nov/16	12	165.82	164.82	166.81(0.11)	167.74(0.15)	168.16(0.17)	168.79	1.2	0	44(1.6)	50	[11]	[30]	[1]	94	52	UT	0.6	OpenLong	(11)	17	-3	4	11	1.8,99	50
32	Nov/16	11	165.82	164.82	166.63(0.12)	167.49(0.13)	167.87(0.19)	168.84	1.2	0	43(2.5)	50	[12]	[32]	[16]	103	57	UT	0.9	HoldLong	(12)	19	33	14	20	2.1,100	50
33	Nov/16	10	165.82	164.82	166.43(0.13)	167.27(0.14)	167.56(0.17)	168.29	1	0	40(0.8)	50	[13]	[30]	[11]	91	21	UT	0.7	HoldLong	(11)	17	25	6	16	1.9,93	50
34	Nov/16	9	165.82	164.82	166.22(0.11)	167.03(0.08)	167.28(0.02)	167.87	0.8	0	39(-2.7)	50	[11]	[11]	[18]	83	-6	UT	0.6	HoldLong?	(11)	2	51	2	13	1.7,90	50
35	Nov/15	15	165.62	164.34	166.04(0.1)	166.89(0.05)	167.25(-0.04)	167.04	0.6	-1	42(-2.2)	35	[10]	[4]	[-6]	61	-51	CR	-0.2	HoldShort?	(10)	-4	-16	-5	-2	1,86	43

36	Nov/15	14	165.62	164.34	165.87(0.09)	166.81(0.08)	167.31(0.12)	167.31	0.7	-1	44(0.1)	35	[9]	[21]	[-2]	72	30	CR	0	HoldShort	(11)	12	-2	-8	1	1.3,89	43
37	Nov/15	13	165.62	164.34	165.72(0.07)	166.67(0.11)	167.11(0.09)	167.34	0.7	-1	44(2.3)	35	[7]	[19]	[6]	77	52	UT	0.2	OpenLong	(10)	9	19	-8	7	1.4,92	43
38	Nov/15	12	165.62	164.34	165.61(0.06)	166.49(0.07)	166.96(0.11)	167.03	0.6	-1	42(1.4)	0	[6]	[19]	[-10]	77	57	CR	0.1	OpenShort	(6)	11	-30	0	4	1.3,94	43
39	Nov/15	11	165.62	164.34	165.51(0.09)	166.38(0.16)	166.78(0.16)	167.53	0.8	-1	41(4.3)	50	[9]	[29]	[6]	97	69	UT	0.7	OpenLong	(8)	16	12	2	16	2,97	43
40	Nov/15	10	165.62	164.34	165.36(0.07)	166.11(0.14)	166.52(0.13)	167.33	0.7	-1	36(4.5)	50	[7]	[25]	[23]	100	82	UT	0.9	HoldLong	(8)	13	61	7	20	2.1,97	43

41	Nov/15	9	165.62	164.34	165.25(0.02)	165.88(0.07)	166.3(0.04)	166.33	0.3	-1	32(1.4)	-10	[2]	[11]	[-7]	76	60	CR	0	OpenShort?	(4)	4	-17	-6	1	1.3,93	43
42	Nov/12	15	165.35	163.86	165.21(0.02)	165.76(0.11)	166.24(0.13)	166.61	0.5	-4	30(2.9)	5	[2]	[20]	[12]	92	93	RG	0.5	Wait?	(4)	13	33	0	14	1.8,97	40
43	Nov/12	14	165.35	163.86	165.17(0.01)	165.58(0.1)	166.02(0.02)	166.06	0.3	-4	27(0.7)	-30	[1]	[8]	[-5]	80	45	CR	0.1	OpenShort	(1)	2	-15	-2	0	1.3,97	40
44	Nov/12	13	165.35	163.86	165.15(0.03)	165.42(0.15)	165.98(0.18)	166.31	0.4	-4	27(2)	15	[3]	[27]	[4]	93	86	UT	0.5	OpenLong	(2)	18	4	11	4	1.7,100	40
45	Nov/12	12	165.35	163.86	165.1(0.04)	165.18(0.15)	165.69(0.14)	166.24	0.3	-4	25(2.1)	25	[4]	[23]	[8]	91	65	UT	0.9	OpenLong	(2)	14	16	7	15	1.8,96	40

46	Nov/12	11	165.35	163.86	165.04(0.04)	164.94(0.1)	165.46(0.1)	165.98	0.2	-4	23(1.1)	30	[4]	[17]	[15]	86	45	UT	0.9	OpenLong	(3)	10	27	23	20	1.6,96	40
47	Nov/12	10	165.35	163.86	164.97(0.05)	164.78(0.05)	165.3(0.12)	165.54	0.1	-4	22(0.5)	10	[5]	[17]	[-1]	59	9	CR	0.4	HoldShort	(3)	12	-16	12	20	1,84	40
48	Nov/12	9	165.35	163.86	164.89(0.04)	164.7(0.04)	165.1(0.14)	165.8	0.2	-4	21(0.2)	40	[4]	[18]	[24]	70	55	UT	1.3	OpenLong?	(5)	14	54	23	20	1.7,77	40
49	Nov/11	16	165.13	163.8	164.82(0.02)	164.64(0.01)	164.87(0.12)	164.92	-0.1	-4	21(0.8)	0	[2]	[13]	[-1]	16	20	CR	0.1	HoldShort	(2)	12	-8	5	11	0.2,61	33
50	Nov/11	15	165.13	163.8	164.79(0.03)	164.64(0)	164.67(0.16)	165.06	-0	-4	20(-0.5)	15	[3]	[17]	[2]	24	30	UT	0.7	OpenLong?	(2)	16	-2	8	20	0.5,61	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI