|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $102.0600 One month high (close): $115.8600
FANG Daily Change: 3.37% Daily StdDev 2.83% FANG EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $105.5(3.37%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 109.79 | 108.13 | 105.71(0.03) | 104.58(0.5) | 106.36(0.54) | 107.53 | -0.7 | | -6 | 88(0.4) | 0 | [1] | [26] | [19] | 35 | 275 | RG | 0.4 | Wait | | (-1) | 19 | 28 | 11 | 20 | 0.7,67 | 37 | Sample size 9 Avg positive next hour return: 0.77%(67%) Avg negative next hour return: -1.76%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.71(weak_hourly_sma_20 -1.69%) 104.58(weak_hourly_sma_10 -2.74%)
Resistance Levels: 108.13(daily_ema_10 0.56%) 109.79(daily_ema_20 2.1%)
|
| | | 2 | Nov/22 | 13 | 109.79 | 108.13 | 105.68(-0.06) | 104.06(0.47) | 105.79(0.89) | 106.68 | -1 | | -6 | 88(-0.8) | -5 | [-2] | [37] | [19] | 17 | 374 | UR | 0.3 | SmallShort | | (-1) | 31 | 35 | 12 | 20 | 0.4,57 | 37 | | 3 | Nov/22 | 12 | 109.79 | 108.13 | 105.74(-0.14) | 103.57(0.21) | 104.86(0.62) | 105.64 | -1.3 | | -6 | 88(-2) | -35 | [-5] | [22] | [3] | 3 | 285 | UR | 0.3 | SmallShort | | (-3) | 22 | -19 | 17 | 20 | -0,53 | 37 | | 4 | Nov/22 | 11 | 109.79 | 108.13 | 105.89(-0.09) | 103.35(-0.2) | 104.21(0.77) | 106.2 | -1.1 | | -6 | 90(-1.7) | 0 | [-3] | [20] | [28] | 2 | 314 | UR | 0.7 | SmallShort | | (-4) | 27 | 12 | 28 | 20 | 0.1,49 | 37 | | 5 | Nov/22 | 10 | 109.79 | 108.13 | 105.99(-0.16) | 103.56(-0.29) | 103.41(0.63) | 105.85 | -1.2 | | -6 | 92(-3) | -10 | [-6] | [13] | [34] | -19 | 311 | UR | 0.8 | SmallShort | | (-5) | 22 | 37 | 19 | 20 | -0,31 | 37 | | | | |
| 6 | Nov/22 | 9 | 109.79 | 108.13 | 106.16(-0.28) | 103.86(-0.48) | 102.76(0.42) | 104.74 | -1.6 | | -6 | 95(-3.9) | -20 | [-10] | [1] | [48] | -47 | 256 | UR | 0.7 | SmallShort? | | (-8) | 15 | 101 | 11 | 20 | -0.5,16 | 37 | | 7 | Nov/19 | 15 | 110.02 | 109.13 | 106.46(-0.35) | 104.36(-0.77) | 102.33(0.03) | 101.83 | -2.7 | | -6 | 99(0.1) | -50 | [-12] | [-19] | [-5] | -81 | -69 | DT | -0.2 | HoldShort? | | (-15) | 1 | -13 | 1 | -9 | -1.5,7 | 38 | | 8 | Nov/19 | 14 | 110.02 | 109.13 | 106.83(-0.41) | 105.17(-0.63) | 102.3(-0.19) | 102.22 | -2.6 | | -6 | 99(2) | -50 | [-15] | [-25] | [-6] | -77 | -64 | DT | -0 | OpenShort | | (-12) | -7 | -6 | 7 | -20 | -1.5,11 | 38 | | 9 | Nov/19 | 13 | 110.02 | 109.13 | 107.27(-0.44) | 105.84(-0.43) | 102.49(-1.16) | 102.39 | -2.5 | | -6 | 97(1.8) | -50 | [-16] | [-56] | [-14] | -81 | -297 | DT | -0 | OpenShort | | (-15) | -41 | -14 | 8 | -20 | -1.7,12 | 38 | | 10 | Nov/19 | 12 | 110.02 | 109.13 | 107.74(-0.43) | 106.3(-0.51) | 103.69(-1.22) | 102.79 | -2.4 | | -6 | 95(3) | -50 | [-15] | [-60] | [-5] | -84 | -332 | DT | -0.3 | OpenShort | | (-16) | -43 | 12 | 6 | -20 | -1.7,9 | 38 | | | | |
| 11 | Nov/19 | 11 | 110.02 | 109.13 | 108.21(-0.44) | 106.84(-0.42) | 104.97(-1.31) | 102.45 | -2.5 | | -6 | 92(5.9) | -50 | [-16] | [-61] | [-10] | -99 | -414 | DT | -0.9 | OpenShort | | (-16) | -47 | 30 | -25 | -20 | -2.1,4 | 38 | | 12 | Nov/19 | 10 | 110.02 | 109.13 | 108.69(-0.47) | 107.29(-0.65) | 106.36(-1.7) | 101.58 | -2.8 | | -6 | 86(22.4) | -50 | [-17] | [-79] | [-45] | -106 | -605 | DT | -1.8 | HoldShort | | (-18) | -61 | -56 | -33 | -20 | -2.7,12 | 38 | | 13 | Nov/19 | 9 | 110.02 | 109.13 | 109.2(-0.29) | 107.99(-0.41) | 108.2(-0.92) | 103.21 | -2.2 | | -6 | 64(13.4) | -50 | [-10] | [-46] | [-78] | -102 | -490 | DT | -2.6 | HoldShort? | | (-13) | -33 | -170 | -32 | -20 | -3.1,26 | 38 | | 14 | Nov/18 | 15 | 110.42 | 110.34 | 109.52(-0.14) | 107.99(0) | 109.21(0.28) | 108.46 | -0.8 | | -2 | 50(-13.2) | -30 | [-5] | [8] | [-8] | -23 | 113 | RG | -0.5 | Wait? | | (-3) | 10 | -22 | -1 | -1 | -0.7,45 | 54 | | 15 | Nov/18 | 14 | 110.42 | 110.34 | 109.67(-0.09) | 108.44(-0.01) | 108.91(0.18) | 109.15 | -0.5 | | -2 | 64(-1.5) | -5 | [-3] | [4] | [2] | -6 | 92 | UR | 0.2 | SmallShort | | (-4) | 7 | -13 | 13 | 20 | -0.3,52 | 54 | | | | |
| 16 | Nov/18 | 13 | 110.42 | 110.34 | 109.77(-0.1) | 108.45(-0.1) | 108.71(0.43) | 109.55 | -0.4 | | -2 | 65(-1.7) | -5 | [-4] | [12] | [8] | -6 | 193 | UR | 0.5 | SmallShort | | (-3) | 16 | -10 | 26 | 20 | -0.1,47 | 54 | | 17 | Nov/18 | 12 | 110.42 | 110.34 | 109.88(-0.04) | 108.56(0.07) | 108.24(0.46) | 109.87 | -0.2 | | -2 | 67(-0.8) | 30 | [-2] | [17] | [19] | -19 | 162 | UR | 1 | SmallShort | | (-3) | 17 | 32 | 18 | 20 | -0,31 | 54 | | 18 | Nov/18 | 11 | 110.42 | 110.34 | 109.92(-0.04) | 108.48(-0.2) | 107.74(0.08) | 108.88 | -0.6 | | -2 | 68(0.4) | 45 | [-2] | [-2] | [28] | -46 | -28 | RG | 0.7 | Wait | | (-3) | 3 | 58 | 18 | 20 | -0.6,19 | 54 | | 19 | Nov/18 | 10 | 110.42 | 110.34 | 109.96(-0.1) | 108.7(-0.45) | 107.65(-0.3) | 107.1 | -1.3 | | -2 | 67(5.5) | -40 | [-4] | [-21] | [-13] | -85 | -234 | DT | -0.3 | OpenShort | | (-4) | -11 | -36 | 3 | -14 | -1.7,8 | 54 | | 20 | Nov/18 | 9 | 110.42 | 110.34 | 110.07(-0.02) | 109.19(-0.35) | 107.97(-0.19) | 108.2 | -0.9 | | -2 | 62(0.8) | 25 | [-1] | [-15] | [14] | -73 | -199 | RG | 0.2 | Wait? | | (-2) | -7 | 38 | 3 | 15 | -1.2,7 | 54 | | | | |
| 21 | Nov/17 | 15 | 110.5 | 110.84 | 110.09(-0.05) | 109.57(-0.48) | 108.18(-0.67) | 107.05 | -1.4 | | -1 | 61(2.8) | -40 | [-2] | [-35] | [-13] | -100 | -402 | DT | -0.8 | HoldShort? | | (-3) | -25 | -18 | -11 | -20 | -2,0 | 50 | | 22 | Nov/17 | 14 | 110.5 | 110.84 | 110.15(-0.08) | 110.1(-0.28) | 108.91(-0.28) | 107.61 | -1.2 | | -1 | 58(4.6) | -45 | [-3] | [-17] | [-20] | -95 | -219 | DT | -0.9 | OpenShort | | (-1) | -10 | -26 | -18 | -20 | -1.8,0 | 50 | | 23 | Nov/17 | 13 | 110.5 | 110.84 | 110.24(-0.05) | 110.41(-0.17) | 109.22(-0.48) | 108.41 | -0.9 | | -1 | 53(2.1) | -30 | [-2] | [-22] | [-13] | -83 | -241 | DT | -0.6 | OpenShort | | (-2) | -17 | -4 | -29 | -20 | -1.4,2 | 50 | | 24 | Nov/17 | 12 | 110.5 | 110.84 | 110.29(-0.04) | 110.6(-0.28) | 109.75(-0.62) | 108.54 | -0.8 | | -1 | 51(1.8) | -40 | [-1] | [-29] | [-18] | -66 | -279 | DT | -1 | OpenShort | | (-2) | -22 | -26 | -17 | -20 | -1.4,19 | 50 | | 25 | Nov/17 | 11 | 110.5 | 110.84 | 110.29(0) | 110.91(-0.17) | 110.43(-0.49) | 109.35 | -0.5 | | -1 | 50(-0.1) | -45 | [0] | [-22] | [-23] | -42 | -215 | DR | -0.9 | OpenShort | | (0) | -18 | -38 | -31 | -20 | -0.8,28 | 50 | | | | |
| 26 | Nov/17 | 10 | 110.5 | 110.84 | 110.33(0.07) | 111.1(-0.05) | 110.97(-0.24) | 110.54 | 0 | | -1 | 50(-1.2) | 15 | [3] | [-10] | [9] | 3 | -114 | RG | -0.4 | Wait | | (2) | -9 | 43 | -26 | -19 | 0.2,48 | 50 | | 27 | Nov/17 | 9 | 110.5 | 110.84 | 110.25(-0.06) | 111.16(-0.21) | 111.24(-0.36) | 109.2 | -0.5 | | -1 | 51(1.3) | -50 | [-2] | [-19] | [-32] | -14 | -131 | DT | -1.7 | OpenShort? | | (-0) | -13 | -60 | -33 | -20 | -0.9,59 | 50 | | 28 | Nov/16 | 15 | 110.7 | 111.31 | 110.32(0.07) | 111.39(0.15) | 111.64(0.15) | 111.09 | 0.2 | | 0 | 50(-2) | -15 | [3] | [8] | [-14] | 51 | 36 | CR | -0.5 | HoldShort? | | (2) | 5 | -25 | -11 | -20 | 0.6,86 | 56 | | 29 | Nov/16 | 14 | 110.7 | 111.31 | 110.24(0.15) | 111.22(0.24) | 111.47(0.07) | 111.87 | 0.5 | | 0 | 52(1.2) | 10 | [6] | [7] | [-2] | 81 | 11 | CR | 0.3 | OpenShort | | (4) | 3 | -7 | 8 | -11 | 1.4,96 | 56 | | 30 | Nov/16 | 13 | 110.7 | 111.31 | 110.08(0.15) | 110.95(0.31) | 111.39(0.14) | 112.1 | 0.6 | | 0 | 50(2.9) | 20 | [6] | [11] | [1] | 84 | 61 | UT | 0.6 | OpenLong | | (5) | 5 | -5 | 10 | 11 | 1.7,91 | 56 | | | | |
| 31 | Nov/16 | 12 | 110.7 | 111.31 | 109.92(0.14) | 110.61(0.38) | 111.23(0.14) | 112.25 | 0.7 | | 0 | 47(6.1) | 45 | [5] | [12] | [17] | 84 | 102 | UT | 0.9 | OpenLong | | (6) | 5 | 48 | -5 | 20 | 2.1,81 | 56 | | 32 | Nov/16 | 11 | 110.7 | 111.31 | 109.77(0.05) | 110.19(0.11) | 111.07(-0.06) | 110.73 | 0 | | 0 | 41(0.7) | 5 | [2] | [-1] | [2] | 56 | 22 | RG | -0.4 | Wait | | (2) | -2 | 12 | -15 | 7 | 1,81 | 56 | | 33 | Nov/16 | 10 | 110.7 | 111.31 | 109.72(0.05) | 110.07(0.08) | 111.14(0.14) | 110.34 | -0.2 | | 0 | 41(0) | -20 | [2] | [6] | [-16] | 55 | 46 | CR | -0.9 | HoldShort | | (2) | 5 | -37 | -20 | -1 | 0.7,87 | 56 | | 34 | Nov/16 | 9 | 110.7 | 111.31 | 109.66(0.12) | 109.98(0.21) | 110.99(0.42) | 111.52 | 0.4 | | 0 | 41(3.6) | 30 | [4] | [19] | [7] | 99 | 153 | UT | 0.6 | OpenLong? | | (4) | 15 | 5 | 4 | 20 | 2,99 | 56 | | 35 | Nov/15 | 15 | 110.73 | 111.7 | 109.53(0.12) | 109.75(0.18) | 110.53(0.49) | 111.35 | 0.3 | | 3 | 37(5.3) | 45 | [4] | [22] | [8] | 102 | 173 | UT | 1 | HoldLong? | | (4) | 18 | -5 | 26 | 20 | 2.1,99 | 50 | | | | |
| 36 | Nov/15 | 14 | 110.73 | 111.7 | 109.4(0.21) | 109.55(0.19) | 109.99(0.63) | 111.5 | 0.3 | | 3 | 32(-0.6) | 50 | [8] | [28] | [19] | 115 | 136 | UT | 2.1 | CloseLong | | (5) | 22 | 17 | 41 | 20 | 2.9,92 | 50 | | 37 | Nov/15 | 13 | 110.73 | 111.7 | 109.17(0.21) | 109.34(0.1) | 109.3(0.31) | 110.96 | 0.1 | | 3 | 32(-4.8) | 50 | [8] | [15] | [28] | 88 | 24 | UT | 2.2 | HoldLong | | (7) | 11 | 46 | 35 | 20 | 2.4,78 | 50 | | 38 | Nov/15 | 12 | 110.73 | 111.7 | 108.94(0.06) | 109.23(-0.03) | 109.3(0) | 109.54 | -0.5 | | 3 | 37(-0.6) | 25 | [2] | [-0] | [7] | 25 | 0 | UT | 0.7 | OpenLong | | (5) | 0 | 11 | 14 | 19 | 0.7,57 | 50 | | 39 | Nov/15 | 11 | 110.73 | 111.7 | 108.87(-0.01) | 109.26(0.05) | 109.3(0) | 109.21 | -0.7 | | 3 | 38(-0.3) | 15 | [-0] | [1] | [2] | -9 | 41 | UR | 0.3 | SmallShort | | (2) | 0 | 15 | -13 | -12 | 0.4,31 | 50 | | 40 | Nov/15 | 10 | 110.73 | 111.7 | 108.88(-0.06) | 109.21(-0.02) | 108.96(-0.16) | 108.74 | -0.9 | | 3 | 38(-1) | -5 | [-2] | [-7] | [2] | -16 | 10 | RG | -0.2 | Wait | | (-1) | -6 | 21 | -17 | -20 | -0.2,39 | 50 | | | | |
| 41 | Nov/15 | 9 | 110.73 | 111.7 | 108.94(-0.13) | 109.23(-0.12) | 109.13(-0.22) | 108.08 | -1.1 | | 3 | 39(-3.1) | -45 | [-5] | [-11] | [-21] | -18 | -3 | DT | -1.2 | OpenShort? | | (-3) | -8 | -43 | -16 | -20 | -0.9,55 | 50 | | 42 | Nov/12 | 15 | 110.64 | 111.74 | 109.08(-0.13) | 109.36(-0.01) | 109.37(-0.12) | 109.42 | -0.5 | | 3 | 42(-7.4) | -15 | [-5] | [-5] | [1] | 31 | 130 | DP | 0.1 | OpenShort? | | (-2) | -4 | 2 | 0 | 5 | 0.3,73 | 52 | | 43 | Nov/12 | 14 | 110.64 | 111.74 | 109.22(-0.17) | 109.37(0.01) | 109.5(-0.06) | 109.37 | -0.5 | | 3 | 50(-11.5) | -20 | [-6] | [-3] | [1] | 35 | 163 | DP | -0.1 | OpenShort | | (-5) | -2 | 2 | 5 | -4 | 0.1,82 | 52 | | 44 | Nov/12 | 13 | 110.64 | 111.74 | 109.41(-0.15) | 109.36(0.05) | 109.57(0.1) | 109.29 | -0.6 | | 3 | 61(-6.5) | -10 | [-5] | [4] | [-2] | 31 | 163 | RG | -0.2 | Wait | | (-6) | 4 | -5 | 5 | -15 | -0.1,83 | 52 | | 45 | Nov/12 | 12 | 110.64 | 111.74 | 109.57(-0.11) | 109.3(0.05) | 109.46(0.13) | 109.44 | -0.5 | | 3 | 68(-3.6) | 5 | [-4] | [5] | [3] | 31 | 129 | UR | -0 | SmallShort | | (-5) | 5 | 1 | 12 | 4 | -0.1,83 | 52 | | | | |
| 46 | Nov/12 | 11 | 110.64 | 111.74 | 109.69(-0.12) | 109.25(0.21) | 109.32(-0.05) | 109.4 | -0.5 | | 3 | 71(-2.3) | -20 | [-4] | [1] | [-7] | 19 | 78 | RG | 0 | Wait | | (-5) | -2 | -19 | 15 | -20 | -0.2,74 | 52 | | 47 | Nov/12 | 10 | 110.64 | 111.74 | 109.82(-0.1) | 109.02(0.37) | 109.37(0.16) | 109.99 | -0.3 | | 3 | 73(-4.4) | 10 | [-4] | [12] | [5] | 17 | 159 | UR | 0.4 | SmallShort | | (-3) | 6 | 11 | 14 | -7 | 0.1,64 | 52 | | 48 | Nov/12 | 9 | 110.64 | 111.74 | 109.93(-0.15) | 108.62(0.12) | 109.19(0.04) | 109.66 | -0.4 | | 3 | 78(-3.8) | 10 | [-5] | [3] | [12] | -5 | 139 | UR | 0.3 | SmallShort? | | (-5) | 1 | 27 | -2 | 20 | -0.1,48 | 52 | | 49 | Nov/11 | 15 | 110.57 | 111.55 | 110.09(-0.25) | 108.49(-0.06) | 109.19(0) | 108.81 | -0.7 | | 2 | 82(-6.6) | -15 | [-9] | [-3] | [1] | -27 | 127 | DP | -0.2 | OpenShort? | | (-6) | 0 | 0 | -9 | 20 | -0.7,41 | 51 | | 50 | Nov/11 | 14 | 110.57 | 111.55 | 110.37(-0.31) | 108.55(-0.1) | 109.15(-0.02) | 108.8 | -0.7 | | 2 | 88(-11) | -30 | [-11] | [-5] | [-5] | -25 | 158 | DT | -0.2 | OpenShort | | (-9) | -1 | -21 | -8 | 20 | -0.7,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|