ALB Trading Signals: Hourly Price Prediction

^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)

One month low (close): $231.5100 One month high (close): $283.8000

ALB Daily Change: 0.84% Daily StdDev 2.14% ALB EMA_5_Trend: 0.91% 10Minute StdDev: $5.5545

Latest Price : $283.8(0.84%)

Tue. Nov 23, 2021($6.5) Mon. Nov 22, 2021($4.5) Fri. Nov 19, 2021($3.1) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($1.5) Mon. Nov 15, 2021($2.8) Fri. Nov 12, 2021($3.1)

ALB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	14	266.39	274.82	279.1(0.24)	283.91(0.33)	286.08(-0.2)	286.11	1.3	17	37(0.5)	50	[11]	[3]	[-7]	63	-71	CR	0	HoldShort	(8)	-9	-16	-5	-13	1.3,80	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 283.91(hourly_sma_10 -0.77%) 279.1(hourly_sma_20 -2.45%) 274.82(daily_ema_10 -3.95%) 266.39(daily_ema_20 -6.89%) Resistance Levels:

2	Nov/22	13	266.39	274.82	278.43(0.27)	282.98(0.43)	286.65(0.41)	287.24	1.4	17	36(1.6)	50	[13]	[34]	[13]	68	134	UT	0.1	OpenLong	(12)	19	43	-13	15	1.6,78	70
3	Nov/22	12	266.39	274.82	277.68(0.21)	281.76(0.32)	285.47(0.18)	284.35	1.2	17	35(0.5)	50	[10]	[20]	[-6]	63	57	CR	-0.2	HoldShort	(10)	8	-5	-23	-8	1.3,80	70
4	Nov/22	11	266.39	274.82	277.11(0.25)	280.85(0.38)	284.96(0.41)	284.66	1.2	17	34(1.3)	50	[12]	[33]	[-17]	77	106	CR	-0.1	OpenShort	(10)	19	-50	-10	18	1.5,89	70
5	Nov/22	10	266.39	274.82	276.42(0.3)	279.78(0.55)	283.79(0.8)	288.1	1.4	17	33(5.7)	50	[14]	[56]	[3]	108	308	TP	0.9	OpenShort	(13)	37	-13	-3	20	2.4,98	70

6	Nov/22	9	266.39	274.82	275.58(0.29)	278.24(0.53)	281.55(0.8)	288.96	1.5	17	27(7.4)	50	[14]	[55]	[50]	133	388	UT	1.8	HoldLong?	(13)	37	111	6	20	3.3,100	70
7	Nov/19	15	264.21	274.15	274.79(0.15)	276.76(0.28)	279.31(0.47)	281.52	1.1	19	20(4)	50	[7]	[33]	[6]	108	204	UT	0.7	HoldLong?	(8)	22	6	-2	20	2.3,100	72
8	Nov/19	14	264.21	274.15	274.38(0.15)	275.98(0.27)	278.01(0.46)	281.13	1.1	19	16(3.1)	50	[7]	[32]	[16]	118	212	UT	1.2	HoldLong	(6)	21	29	5	20	2.7,100	72
9	Nov/19	13	264.21	274.15	273.97(0.14)	275.24(0.27)	276.74(0.37)	279.23	0.9	19	13(2.3)	50	[7]	[27]	[13]	115	138	UT	1.2	HoldLong	(5)	17	21	13	20	2.6,100	72
10	Nov/19	12	264.21	274.15	273.59(0.11)	274.5(0.08)	275.72(0.29)	277.81	0.9	19	10(1.6)	50	[5]	[19]	[13]	113	107	UT	1.3	HoldLong	(5)	13	15	18	20	2.6,98	72

11	Nov/19	11	264.21	274.15	273.3(0.1)	274.29(0.15)	274.91(0.25)	276.84	0.8	19	9(1)	50	[5]	[19]	[14]	103	89	UT	1.4	CloseLong	(4)	12	24	20	20	2.5,90	72
12	Nov/19	10	264.21	274.15	273.03(0.1)	273.89(0.14)	274.23(0.16)	275.28	0.7	19	8(0.6)	50	[5]	[14]	[7]	76	13	UT	0.8	HoldLong	(3)	7	11	16	13	1.8,81	72
13	Nov/19	9	264.21	274.15	272.77(0.08)	273.51(0.05)	273.78(0.01)	274.56	0.7	19	7(-1.3)	50	[4]	[5]	[4]	58	-16	UT	0.7	OpenLong?	(3)	1	3	12	8	1.6,68	72
14	Nov/18	15	261.77	273.18	272.54(0.1)	273.36(0.12)	273.74(0.18)	274.38	0.8	19	9(-0.7)	50	[5]	[14]	[4]	43	10	UT	0.5	OpenLong?	(4)	8	12	2	1	1.4,58	72
15	Nov/18	14	261.77	273.18	272.26(0.04)	273.04(0.04)	273.25(-0.16)	273.62	0.7	19	9(0.1)	50	[2]	[-5]	[1]	27	-38	RG	0.2	Wait	(4)	-7	7	-6	3	0.9,54	72

16	Nov/18	13	261.77	273.18	272.16(0.04)	272.92(0.03)	273.68(0.03)	273.19	0.7	19	9(-0.1)	50	[2]	[4]	[-4]	23	4	CR	-0.3	HoldShort	(2)	1	-11	-1	1	0.7,55	72
17	Nov/18	12	261.77	273.18	272.04(0.06)	272.83(0.01)	273.59(0.13)	273.93	0.7	19	9(0.3)	50	[3]	[8]	[0]	38	39	UT	0.2	OpenLong	(3)	6	5	-20	20	1.3,55	72
18	Nov/18	11	261.77	273.18	271.88(0.07)	272.79(0.03)	273.23(0.1)	273.59	0.7	19	9(0)	50	[3]	[7]	[9]	46	10	UT	0.2	OpenLong	(2)	5	24	-1	15	1.2,66	72
19	Nov/18	10	261.77	273.18	271.69(0.03)	272.7(-0.01)	272.97(0.01)	272.07	0.6	19	9(-0.7)	25	[1]	[2]	[-20]	26	-21	CR	-0.6	HoldShort	(2)	1	-53	-4	-19	0.3,68	72
20	Nov/18	9	261.77	273.18	271.62(0.17)	272.73(0.15)	272.93(0.29)	275.56	0.8	19	10(0.4)	50	[8]	[20]	[22]	97	43	UT	1.7	HoldLong?	(5)	13	45	23	20	2.5,84	72

21	Nov/17	15	259.81	272.97	271.17(0.06)	272.31(0.06)	272.15(0.03)	272.63	0.8	22	9(0.2)	50	[3]	[6]	[3]	50	-10	UT	0.3	OpenLong?	(5)	1	5	12	-3	1,75	74
22	Nov/17	14	259.81	272.97	271.01(-0.07)	272.16(0.06)	272.07(-0.09)	272.33	0.7	22	9(-2)	30	[-3]	[-1]	[-1]	38	102	RG	0.2	Wait	(3)	-4	0	-1	-5	0.9,65	74
23	Nov/17	13	259.81	272.97	271.19(-0.07)	272.01(0.1)	272.31(-0.06)	272.34	0.7	22	11(-1.5)	40	[-3]	[1]	[4]	29	99	UR	0	SmallShort	(-3)	-3	17	-3	-15	0.6,64	74
24	Nov/17	12	259.81	272.97	271.37(-0.06)	271.74(0.1)	272.46(-0.02)	271.26	0.7	22	13(-0.8)	20	[-3]	[3]	[-9]	14	62	RG	-0.6	Wait	(-4)	-1	-14	-9	-20	-0.1,66	74
25	Nov/17	11	259.81	272.97	271.54(-0.06)	271.48(0.02)	272.52(0.01)	272.18	0.7	22	13(-0.8)	35	[-3]	[2]	[1]	41	89	UR	-0.2	SmallShort	(-2)	1	-2	4	13	0.3,83	74

26	Nov/17	10	259.81	272.97	271.7(-0.04)	271.42(0.06)	272.5(0.08)	272.29	0.7	22	14(-0.6)	40	[-2]	[7]	[-4]	37	84	RG	-0.1	Wait	(-3)	4	-21	12	10	0.3,79	74
27	Nov/17	9	259.81	272.97	271.82(0.01)	271.26(0.11)	272.28(0.21)	273.64	0.8	22	15(0.2)	50	[1]	[15]	[10]	40	115	UT	0.6	OpenLong?	(-1)	10	13	14	20	0.7,72	74
28	Nov/16	15	257.94	271.93	271.8(0.02)	270.97(0.11)	271.71(0.26)	272.78	0.9	22	15(0.2)	50	[1]	[17]	[10]	29	90	UT	0.4	OpenLong?	(-0)	12	16	15	20	0.4,69	80
29	Nov/16	14	257.94	271.93	271.75(-0.01)	270.68(0.06)	271.01(0.2)	271.76	0.8	22	14(0)	50	[-0]	[12]	[2]	1	62	UR	0.3	SmallShort	(0)	9	-2	11	13	0,51	80
30	Nov/16	13	257.94	271.93	271.79(0.01)	270.52(0.19)	270.46(0.05)	271.87	0.8	22	14(0)	50	[0]	[9]	[6]	-2	5	UT	0.6	OpenLong	(-0)	2	10	15	-1	0,48	80

31	Nov/16	12	257.94	271.93	271.77(-0.03)	270.02(0.07)	270.32(0.04)	271.23	0.8	22	14(-0.1)	50	[-1]	[5]	[4]	-17	23	UR	0.4	SmallShort	(-0)	2	5	10	15	-0.2,38	80
32	Nov/16	11	257.94	271.93	271.85(-0.03)	269.84(-0.18)	270.21(0.01)	270.92	0.8	22	14(0)	50	[-1]	[-2]	[13]	-31	3	RG	0.3	Wait	(-2)	0	25	-7	20	-0.4,29	80
33	Nov/16	10	257.94	271.93	271.92(-0.01)	270.34(-0.26)	270.19(-0.09)	269.33	0.7	22	14(0.3)	50	[-0]	[-8]	[3]	-47	-114	RG	-0.4	Wait	(-3)	-4	8	-8	20	-1.1,31	80
34	Nov/16	9	257.94	271.93	271.96(0.03)	271.05(-0.21)	270.43(-0.06)	268.84	0.6	22	14(-0.7)	40	[1]	[-5]	[-16]	-46	-158	DR	-0.7	OpenShort?	(-0)	-3	-40	-9	-10	-1.3,37	80
35	Nov/15	15	256.13	270.79	271.88(0.08)	271.61(-0.13)	270.58(0.33)	271.43	0.9	22	15(-1.1)	50	[4]	[15]	[7]	-11	-18	UT	0.3	OpenLong?	(3)	15	11	9	20	-0.2,44	75

36	Nov/15	14	256.13	270.79	271.67(0.06)	271.97(-0.15)	269.7(0.09)	270.71	0.9	22	16(-0.9)	50	[3]	[4]	[0]	-22	-78	UT	0.4	OpenLong	(3)	4	-2	6	-0	-0.4,38	75
37	Nov/15	13	256.13	270.79	271.5(0.1)	272.38(-0.08)	269.46(-0.37)	270.83	0.9	22	17(-1.6)	50	[4]	[-14]	[4]	-19	-218	RG	0.5	Wait	(3)	-16	14	5	-20	-0.2,36	75
38	Nov/15	12	256.13	270.79	271.24(0.07)	272.61(-0.08)	270.46(-0.45)	269.91	0.8	22	18(-1.2)	40	[3]	[-18]	[-8]	-38	-238	DR	-0.2	OpenShort	(3)	-20	-2	-18	-20	-0.4,22	75
39	Nov/15	11	256.13	270.79	271.04(0.1)	272.83(-0.06)	271.67(-0.32)	270.02	0.8	22	20(-1.5)	50	[4]	[-12]	[4]	-39	-226	RG	-0.5	Wait	(3)	-14	46	-42	-20	-0.3,19	75
40	Nov/15	10	256.13	270.79	270.78(-0.02)	273(-0.22)	272.53(-0.68)	267.1	0.6	22	21(0.2)	10	[-1]	[-32]	[-28]	-33	-295	RG	-1.5	SmallLong	(1)	-30	-37	-41	-20	-1,42	75

41	Nov/15	9	256.13	270.79	270.83(0.04)	273.6(-0.09)	274.39(-0.33)	269.44	0.8	22	21(-0.3)	10	[2]	[-13]	[-43]	15	-176	DR	-1.4	OpenShort?	(2)	-14	-100	-24	-20	-0.4,75	75
42	Nov/12	15	254.41	269.39	270.73(0.13)	273.86(0.13)	275.3(0.2)	275.99	1.2	25	21(1.6)	50	[6]	[17]	[3]	87	107	UT	0.2	OpenLong?	(6)	9	3	-3	20	1.5,99	74
43	Nov/12	14	254.41	269.39	270.37(0.12)	273.5(0.23)	274.75(0.28)	275.8	1.2	25	20(1.3)	50	[5]	[23]	[6]	89	148	UT	0.3	OpenLong	(6)	12	15	0	8	1.6,99	74
44	Nov/12	13	254.41	269.39	270.04(0.07)	272.87(0.26)	273.99(0.19)	274.83	1.2	25	18(1.1)	50	[3]	[19]	[-1]	87	156	CR	0.3	OpenShort	(5)	8	-5	6	-4	1.5,99	74
45	Nov/12	12	254.41	269.39	269.84(0.01)	272.15(0.29)	273.46(0.24)	275.17	1.2	25	17(0.3)	50	[0]	[21]	[6]	95	252	UT	0.6	HoldLong	(3)	11	7	13	17	1.8,100	74

46	Nov/12	11	254.41	269.39	269.81(0.03)	271.35(0.28)	272.8(0.16)	274.74	1.2	25	17(0.6)	50	[1]	[18]	[11]	89	192	UT	0.7	HoldLong	(0)	7	23	9	20	1.7,96	74
47	Nov/12	10	254.41	269.39	269.74(0.02)	270.6(0.27)	272.36(0.04)	273.24	1.1	25	16(0.3)	50	[1]	[12]	[8]	70	118	UT	0.3	OpenLong	(0)	2	20	4	9	1.2,90	74
48	Nov/12	9	254.41	269.39	269.74(-0)	269.86(0.23)	272.24(0.18)	271.94	1	25	16(-0.1)	50	[0]	[17]	[2]	56	128	UR	-0.1	SmallShort?	(0)	8	-5	19	5	0.8,86	74
49	Nov/11	16	252.03	266.89	269.69(-0.01)	269.25(0.26)	271.74(0.33)	272.27	1.2	25	16(-0.4)	50	[-0]	[24]	[7]	62	195	UR	0.2	SmallShort	(0)	14	6	21	20	0.9,89	77
50	Nov/11	15	252.03	266.89	269.71(-0.04)	268.56(0.18)	270.84(0.34)	271.89	1.2	25	17(-0.7)	50	[-2]	[22]	[3]	59	211	UR	0.4	SmallShort?	(-0)	15	-13	20	20	0.8,89	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI