|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 22, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.0700 One month high (close): $44.0500
EMHY Daily Change: -0.97% Daily StdDev 0.38% EMHY EMA_5_Trend: -0.25% 10Minute StdDev: $0.1442
Latest Price : $43.07(-0.97%) | Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -2.2
| Mon. Nov. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 13 | 43.59 | 43.46 | 43.42(-0.05) | 43.36(-0.09) | 43.25(-0.16) | 43.12 | -2 | | -11 | 48(9.8) | -50 | [-13] | [-62] | [-9] | -115 | -61 | DT | -1.1 | HoldShort | | (-16) | -42 | -22 | -2 | -20 | -2.6,0 | 43 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.36(hourly_sma_10 0.56%) 43.42(hourly_sma_20 0.7%) 43.46(daily_ema_10 0.79%) 43.59(daily_ema_20 1.09%)
|
| 2 | Nov/22 | 12 | 43.59 | 43.46 | 43.44(-0.02) | 43.4(-0.09) | 43.32(-0.16) | 43.15 | -1.8 | | -11 | 39(11.7) | -50 | [-5] | [-60] | [-22] | -128 | -87 | DT | -1.8 | HoldShort | | (-6) | -42 | -50 | -20 | -20 | -3.1,0 | 43 | 3 | Nov/22 | 11 | 43.59 | 43.46 | 43.45(-0.02) | 43.44(-0.07) | 43.39(-0.12) | 43.22 | -1.5 | | -11 | 27(11.6) | -50 | [-5] | [-47] | [-42] | -140 | -58 | DT | -2.6 | HoldShort | | (-6) | -32 | -100 | -41 | -18 | -3.6,0 | 43 | 4 | Nov/22 | 10 | 43.59 | 43.46 | 43.46(-0.02) | 43.47(-0.02) | 43.44(-0.05) | 43.36 | -1 | | -11 | 15(3) | -50 | [-5] | [-22] | [-21] | -110 | -14 | DT | -2.2 | HoldShort | | (-6) | -13 | -44 | -38 | -5 | -2.7,8 | 43 | 5 | Nov/22 | 9 | 43.59 | 43.46 | 43.46(0) | 43.48(-0.02) | 43.46(-0.02) | 43.42 | -0.7 | | -11 | 12(0.3) | -50 | [0] | [-13] | [-15] | -69 | -14 | DR | -1.4 | OpenShort? | | (0) | -5 | -28 | -26 | -14 | -1.7,24 | 43 | | | |
6 | Nov/19 | 15 | 43.63 | 43.53 | 43.46(0) | 43.48(0) | 43.47(-0.02) | 43.46 | -0.9 | | -6 | 12(-2.7) | -50 | [0] | [-8] | [-7] | -17 | -4 | DR | -0.3 | OpenShort? | | (0) | -5 | -16 | -9 | 0 | -0.3,41 | 53 | 7 | Nov/19 | 14 | 43.63 | 43.53 | 43.46(0) | 43.48(0) | 43.48(-0.02) | 43.48 | -0.8 | | -6 | 15(-0.6) | -40 | [0] | [-8] | [-2] | 5 | -4 | DR | 0 | OpenShort | | (0) | -6 | 0 | -12 | 0 | 0.3,47 | 53 | 8 | Nov/19 | 13 | 43.63 | 43.53 | 43.46(0) | 43.49(0.02) | 43.49(-0.02) | 43.48 | -0.8 | | -6 | 15(-0.4) | -35 | [0] | [-5] | [-1] | 10 | -4 | DR | -0.3 | OpenShort | | (0) | -6 | 6 | -14 | -11 | 0.3,52 | 53 | 9 | Nov/19 | 12 | 43.63 | 43.53 | 43.46(0) | 43.49(0) | 43.49(0) | 43.47 | -0.8 | | -6 | 16(-1) | -45 | [0] | [-2] | [-9] | 9 | 0 | DR | -1 | OpenShort | | (0) | 0 | -16 | -22 | 0 | 0,59 | 53 | 10 | Nov/19 | 11 | 43.63 | 43.53 | 43.46(0) | 43.49(0) | 43.49(0) | 43.49 | -0.7 | | -6 | 17(-1.9) | -35 | [0] | [-2] | [-1] | 42 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -3 | 0 | 0.6,77 | 53 | | | |
11 | Nov/19 | 10 | 43.63 | 43.53 | 43.47(-0.02) | 43.49(0) | 43.49(0) | 43.49 | -0.7 | | -6 | 19(-1.7) | -50 | [-6] | [-4] | [-7] | 51 | 18 | DT | -0.3 | OpenShort | | (0) | 0 | -28 | 11 | 2 | 0.5,88 | 53 | 12 | Nov/19 | 9 | 43.63 | 43.53 | 43.47(0) | 43.48(0.05) | 43.5(0.05) | 43.53 | -0.5 | | -6 | 20(-1) | -5 | [0] | [19] | [10] | 74 | 21 | UR | 0.7 | SmallShort? | | (-6) | 14 | 16 | 27 | 2 | 1.2,94 | 53 | 13 | Nov/18 | 15 | 43.64 | 43.57 | 43.47(0) | 43.48(0) | 43.48(0.05) | 43.51 | -0.7 | | -6 | 21(-1.6) | 0 | [0] | [13] | [10] | 50 | 21 | UR | 0.7 | SmallShort? | | (0) | 14 | 16 | 30 | 2 | 0.7,82 | 46 | 14 | Nov/18 | 14 | 43.64 | 43.57 | 43.48(-0.02) | 43.46(0.02) | 43.46(-0.02) | 43.49 | -0.7 | | -6 | 23(-5.3) | -50 | [-6] | [-5] | [5] | 18 | 13 | DP | 0.7 | OpenShort | | (0) | -6 | 0 | 21 | 14 | 0.2,63 | 46 | 15 | Nov/18 | 13 | 43.64 | 43.57 | 43.49(-0.02) | 43.46(0) | 43.47(0.02) | 43.49 | -0.7 | | -6 | 28(-4.5) | -40 | [-6] | [4] | [7] | -7 | 22 | UR | 0.4 | SmallShort | | (-6) | 6 | 16 | 13 | 0 | 0,43 | 46 | | | |
16 | Nov/18 | 12 | 43.64 | 43.57 | 43.49(0) | 43.45(0.02) | 43.46(0.02) | 43.47 | -0.9 | | -6 | 33(-3.1) | -10 | [0] | [8] | [7] | -39 | -6 | UR | 0.2 | SmallShort | | (-6) | 6 | 22 | -2 | 0 | -0.5,24 | 46 | 17 | Nov/18 | 11 | 43.64 | 43.57 | 43.5(-0.02) | 43.44(-0.02) | 43.46(0) | 43.44 | -1 | | -6 | 36(-1.5) | -50 | [-6] | [-5] | [1] | -45 | 8 | DP | -0.1 | OpenShort | | (-6) | 0 | 0 | 7 | 0 | -0.8,25 | 46 | 18 | Nov/18 | 10 | 43.64 | 43.57 | 43.51(-0.05) | 43.45(-0.02) | 43.46(0) | 43.44 | -1 | | -6 | 37(-2.8) | -50 | [-14] | [-7] | [-13] | -46 | 24 | DT | -0.1 | OpenShort | | (-6) | 0 | -44 | 12 | -2 | -0.9,27 | 46 | 19 | Nov/18 | 9 | 43.64 | 43.57 | 43.53(-0.02) | 43.45(0) | 43.45(0.02) | 43.5 | -0.7 | | -6 | 40(-3.4) | -25 | [-6] | [4] | [17] | -34 | 12 | UR | 0.6 | SmallShort? | | (-6) | 6 | 38 | 18 | 12 | -0.4,26 | 46 | 20 | Nov/17 | 15 | 43.65 | 43.58 | 43.54(-0.02) | 43.46(-0.02) | 43.45(0) | 43.45 | -1 | | -6 | 44(-0.4) | -40 | [-6] | [-5] | [6] | -67 | -2 | DP | 0.1 | OpenShort? | | (-6) | 0 | 16 | 7 | -2 | -1,8 | 40 | | | |
21 | Nov/17 | 14 | 43.65 | 43.58 | 43.55(-0.02) | 43.47(-0.02) | 43.45(0) | 43.43 | -1 | | -6 | 44(1.3) | -30 | [-6] | [-5] | [4] | -81 | -12 | DP | -0.1 | OpenShort | | (-6) | 0 | 6 | 3 | 12 | -1.3,2 | 40 | 22 | Nov/17 | 13 | 43.65 | 43.58 | 43.56(-0.02) | 43.48(-0.02) | 43.44(-0.02) | 43.42 | -1.1 | | -6 | 43(2.5) | -50 | [-6] | [-11] | [-5] | -89 | -17 | DT | -0.2 | OpenShort | | (-16) | -6 | -16 | 3 | -5 | -1.6,1 | 40 | 23 | Nov/17 | 12 | 43.65 | 43.58 | 43.57(-0.02) | 43.49(-0.05) | 43.45(-0.05) | 43.44 | -1 | | -6 | 40(2.3) | -50 | [-6] | [-23] | [-1] | -87 | -23 | DT | -0.1 | OpenShort | | (0) | -14 | -6 | 7 | -2 | -1.5,1 | 40 | 24 | Nov/17 | 11 | 43.65 | 43.58 | 43.58(-0.02) | 43.51(-0.05) | 43.47(-0.02) | 43.45 | -1 | | -6 | 38(2.3) | -40 | [-6] | [-15] | [2] | -89 | -17 | DP | -0.3 | OpenShort | | (-6) | -6 | 6 | 1 | -5 | -1.6,1 | 40 | 25 | Nov/17 | 10 | 43.65 | 43.58 | 43.59(-0.02) | 43.53(-0.05) | 43.48(-0.05) | 43.44 | -1 | | -6 | 36(3.6) | -50 | [-6] | [-23] | [-0] | -99 | -23 | DT | -0.5 | OpenShort | | (-6) | -14 | 0 | 0 | -5 | -2,1 | 40 | | | |
26 | Nov/17 | 9 | 43.65 | 43.58 | 43.6(-0.02) | 43.55(-0.02) | 43.5(-0.05) | 43.44 | -1 | | -6 | 32(4.1) | -50 | [-6] | [-19] | [-19] | -109 | -33 | DT | -0.9 | HoldShort? | | (-6) | -14 | -50 | -9 | -5 | -2.4,1 | 40 | 27 | Nov/16 | 15 | 43.67 | 43.59 | 43.6(0) | 43.56(-0.05) | 43.52(-0.02) | 43.51 | -0.8 | | -6 | 28(2) | -25 | [0] | [-13] | [0] | -92 | -24 | DT | -0.2 | OpenShort? | | (-6) | -6 | 6 | -9 | -2 | -1.7,1 | 37 | 28 | Nov/16 | 14 | 43.67 | 43.59 | 43.6(0) | 43.58(-0.05) | 43.53(-0.05) | 43.5 | -0.8 | | -6 | 26(-8.4) | -45 | [0] | [-21] | [-8] | -100 | -41 | DR | -0.6 | HoldShort | | (-6) | -14 | -16 | -13 | -5 | -2,0 | 37 | 29 | Nov/16 | 13 | 43.67 | 43.59 | 43.61(0.02) | 43.6(-0.02) | 43.55(-0.05) | 43.52 | -0.7 | | -6 | 34(-7.1) | -20 | [6] | [-16] | [-10] | -83 | -49 | DR | -0.4 | HoldShort | | (6) | -14 | -22 | -18 | -2 | -1.3,0 | 37 | 30 | Nov/16 | 12 | 43.67 | 43.59 | 43.6(0.02) | 43.61(-0.05) | 43.57(-0.05) | 43.55 | -0.6 | | -6 | 41(-4.7) | -10 | [6] | [-20] | [-4] | -65 | -39 | DR | -0.2 | OpenShort | | (6) | -14 | 0 | -21 | -5 | -0.6,0 | 37 | | | |
31 | Nov/16 | 11 | 43.67 | 43.59 | 43.59(0.02) | 43.61(0) | 43.59(-0.05) | 43.55 | -0.6 | | -6 | 46(-3.1) | -10 | [6] | [-13] | [-8] | -60 | -39 | DR | -0.4 | OpenShort | | (6) | -14 | -6 | -28 | -14 | -0.4,0 | 37 | 32 | Nov/16 | 10 | 43.67 | 43.59 | 43.59(0) | 43.63(-0.02) | 43.61(-0.02) | 43.56 | -0.5 | | -6 | 49(-2.2) | -45 | [0] | [-9] | [-4] | -29 | -4 | DR | -0.5 | OpenShort | | (0) | -6 | 0 | -25 | -2 | -0.2,26 | 37 | 33 | Nov/16 | 9 | 43.67 | 43.59 | 43.58(0.02) | 43.63(0) | 43.62(-0.05) | 43.56 | -0.5 | | -6 | 51(-3.3) | -40 | [6] | [-13] | [-20] | -2 | -29 | DR | -0.6 | OpenShort? | | (6) | -14 | -50 | -16 | -11 | -0.2,53 | 37 | 34 | Nov/15 | 15 | 43.69 | 43.59 | 43.57(0.02) | 43.63(0) | 43.64(-0.02) | 43.63 | -0.3 | | -6 | 55(-2.7) | -20 | [6] | [-3] | [-4] | 25 | -12 | DR | -0.1 | OpenShort? | | (6) | -6 | -6 | -11 | -2 | 0.5,62 | 45 | 35 | Nov/15 | 14 | 43.69 | 43.59 | 43.56(0.02) | 43.64(-0.02) | 43.65(-0.05) | 43.64 | -0.2 | | -6 | 57(-1.7) | -25 | [6] | [-14] | [1] | 46 | -9 | RG | -0.1 | Wait | | (16) | -14 | 6 | -9 | 0 | 0.7,78 | 45 | | | |
36 | Nov/15 | 13 | 43.69 | 43.59 | 43.55(0.07) | 43.64(0) | 43.67(0.02) | 43.63 | -0.3 | | -6 | 59(-9.1) | 25 | [19] | [11] | [-2] | 47 | -38 | CR | -0.3 | HoldShort | | (6) | 6 | 0 | -10 | 0 | 0.6,82 | 45 | 37 | Nov/15 | 12 | 43.69 | 43.59 | 43.52(0.02) | 43.64(0) | 43.67(0) | 43.63 | -0.3 | | -6 | 68(-3.3) | -45 | [6] | [2] | [-14] | 57 | 12 | CR | -0.2 | HoldShort | | (16) | 0 | -34 | -9 | -11 | 0.8,87 | 45 | 38 | Nov/15 | 11 | 43.69 | 43.59 | 43.51(0.05) | 43.65(0.07) | 43.66(0.02) | 43.68 | -0 | | -6 | 71(-0.2) | 15 | [14] | [20] | [-0] | 73 | 0 | UT | 0.1 | OpenLong | | (16) | 6 | 0 | 1 | -7 | 1.1,95 | 45 | 39 | Nov/15 | 10 | 43.69 | 43.59 | 43.49(0.05) | 43.62(0.07) | 43.65(0.02) | 43.68 | -0 | | -6 | 72(1.9) | 5 | [14] | [20] | [-8] | 78 | 0 | CR | 0.2 | OpenShort | | (16) | 6 | -22 | 1 | -5 | 1.3,95 | 45 | 40 | Nov/15 | 9 | 43.69 | 43.59 | 43.47(0.02) | 43.59(0.09) | 43.64(0.05) | 43.71 | 0.1 | | -6 | 70(5) | 25 | [6] | [29] | [23] | 84 | 53 | UT | 0.5 | OpenLong? | | (16) | 14 | 66 | 4 | 7 | 1.6,94 | 45 | | | |
41 | Nov/12 | 15 | 43.71 | 43.57 | 43.46(0.02) | 43.55(0.05) | 43.62(-0.02) | 43.62 | -0.4 | | -8 | 65(4.6) | -35 | [6] | [2] | [-0] | 69 | 18 | RG | 0 | Wait? | | (6) | -6 | 0 | -5 | 5 | 1.2,89 | 46 | 42 | Nov/12 | 14 | 43.71 | 43.57 | 43.46(0) | 43.53(0.02) | 43.62(0) | 43.62 | -0.4 | | -8 | 60(-0.4) | -50 | [0] | [2] | [5] | 75 | 40 | UR | -0.1 | SmallShort | | (0) | 0 | 16 | -3 | 5 | 1.3,92 | 46 | 43 | Nov/12 | 13 | 43.71 | 43.57 | 43.46(0) | 43.52(0.05) | 43.63(0.09) | 43.6 | -0.5 | | -8 | 61(-0.1) | -50 | [0] | [31] | [-8] | 73 | 50 | CR | -0.2 | HoldShort | | (0) | 25 | -28 | 5 | 5 | 1.1,95 | 46 | 44 | Nov/12 | 12 | 43.71 | 43.57 | 43.45(-0.02) | 43.5(0.07) | 43.59(0.14) | 43.64 | -0.3 | | -8 | 61(-1.8) | -50 | [-6] | [47] | [1] | 84 | 89 | UR | 0.4 | SmallShort | | (0) | 39 | -6 | 18 | 5 | 1.4,99 | 46 | 45 | Nov/12 | 11 | 43.71 | 43.57 | 43.45(0) | 43.47(0.05) | 43.53(0.11) | 43.65 | -0.3 | | -8 | 62(-1.6) | -15 | [0] | [37] | [11] | 85 | 65 | UR | 0.9 | SmallShort | | (0) | 31 | 6 | 42 | 18 | 1.4,100 | 46 | | | |
46 | Nov/12 | 10 | 43.71 | 43.57 | 43.45(0) | 43.45(0.12) | 43.48(0.09) | 43.64 | -0.3 | | -8 | 64(-2.1) | -20 | [0] | [41] | [6] | 57 | 60 | UR | 1.1 | SmallShort | | (0) | 25 | 0 | 32 | 11 | 1.3,74 | 46 | 47 | Nov/12 | 9 | 43.71 | 43.57 | 43.46(-0.02) | 43.4(0.07) | 43.44(0.09) | 43.64 | -0.3 | | -8 | 66(-1.9) | -45 | [-6] | [33] | [70] | 30 | 78 | UR | 1.4 | SmallShort? | | (0) | 25 | 194 | 21 | 20 | 1.2,50 | 46 | 48 | Nov/11 | 16 | 43.72 | 43.58 | 43.47(-0.02) | 43.37(0.02) | 43.4(-0.02) | 43.37 | -1.6 | | -11 | 68(-4.9) | -50 | [-6] | [-8] | [-3] | -40 | -7 | DT | -0.2 | OpenShort | | (-16) | -6 | 0 | -13 | -12 | -0.7,28 | 42 | 49 | Nov/11 | 15 | 43.72 | 43.58 | 43.48(-0.05) | 43.37(0) | 43.4(0) | 43.37 | -1.6 | | -11 | 73(-3.1) | -50 | [-14] | [-7] | [-9] | -40 | 14 | DT | -0.2 | OpenShort? | | (-16) | 0 | -22 | -13 | 0 | -0.7,28 | 42 | 50 | Nov/11 | 14 | 43.72 | 43.58 | 43.5(-0.05) | 43.37(0) | 43.4(0) | 43.4 | -1.5 | | -11 | 76(-2.3) | -50 | [-14] | [-7] | [-6] | -34 | 24 | DT | -0.1 | OpenShort | | (-16) | 0 | -16 | -11 | 12 | -0.6,31 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|