UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $14.6300 One month high (close): $17.0700

UVXY Daily Change: 2.39% Daily StdDev 5.02% UVXY EMA_5_Trend: 1.82% 10Minute StdDev: $0.2499

Latest Price : $16.31(2.39%)

Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	13	15.81	15.73	15.57(0.19)	15.66(-0.19)	15.6(-0.06)	15.8	-0	0	40(-0.8)	15	[4]	[-2]	[4]	37	-69	RG	0.8	SmallShort	(4)	-1	-11	17	20	0.9,64	57
Daily Trend: % Up Forces: 15.81(daily_ema_20 0.06%) Down Forces: 15.66(hourly_sma_10 -0.89%) Support Levels: 15.73(daily_ema_10 -0.44%) 15.57(hourly_sma_20 -1.46%) Resistance Levels:

2	Nov/22	12	15.81	15.73	15.54(0.26)	15.69(0.13)	15.61(0.13)	15.89	0.1	0	40(-0.5)	45	[5]	[6]	[24]	35	-15	UT	1.1	OpenLong	(4)	3	47	9	20	1.4,50	57
3	Nov/22	11	15.81	15.73	15.5(0.13)	15.69(0)	15.59(-0.38)	15.5	-0.5	0	41(-2.1)	0	[3]	[-6]	[-7]	-19	-240	DR	-0.4	OpenShort	(2)	-8	11	-26	-20	0,31	57
4	Nov/22	10	15.81	15.73	15.48(0.19)	15.67(0.13)	15.59(0)	15.41	-0.6	0	43(-3.9)	0	[4]	[3]	[-15]	-14	-253	CR	-0.9	HoldShort	(2)	0	0	-22	-20	-0.3,44	57
5	Nov/22	9	15.81	15.73	15.45(0.06)	15.65(0.13)	15.65(-0.45)	15.41	-0.6	0	47(-1.4)	-45	[1]	[-7]	[-29]	9	-217	DR	-0.8	OpenShort?	(2)	-9	-52	-11	-20	-0.1,61	57

6	Nov/19	15	15.79	15.67	15.44(0.19)	15.63(0.45)	15.72(-0.25)	15.85	0.1	-2	48(3.8)	-10	[4]	[0]	[3]	60	-2	RG	0.4	Wait?	(5)	-5	2	8	6	1.4,75	48
7	Nov/19	14	15.79	15.67	15.41(0.39)	15.56(0.26)	15.76(0.06)	15.83	0.1	-2	44(-2.2)	25	[8]	[6]	[8]	51	-114	UT	0.2	OpenLong	(5)	1	12	-7	20	1.5,63	48
8	Nov/19	13	15.79	15.67	15.35(0.26)	15.56(0)	15.75(0.45)	15.73	-0.1	-2	47(-1.9)	20	[5]	[10]	[12]	42	100	UT	-0.1	OpenLong	(6)	9	27	-19	20	1.3,59	48
9	Nov/19	12	15.79	15.67	15.31(0.26)	15.52(0.06)	15.68(0.19)	15.51	-0.4	-2	49(-2.6)	-10	[5]	[6]	[-12]	36	-89	CR	-0.5	HoldShort	(4)	4	-22	-15	-20	0.6,71	48
10	Nov/19	11	15.79	15.67	15.27(0.26)	15.51(0.26)	15.65(0.64)	15.69	-0.2	-2	51(-0.1)	-10	[5]	[16]	[-9]	71	178	CR	0.1	HoldShort	(6)	12	-40	12	20	1.3,88	48

11	Nov/19	10	15.79	15.67	15.23(0.4)	15.47(0.52)	15.55(1.17)	16.03	0.4	-2	51(8.3)	50	[8]	[30]	[28]	100	418	UT	1.4	HoldLong	(9)	23	30	27	20	2.4,90	48
12	Nov/19	9	15.79	15.67	15.17(0.26)	15.39(0.46)	15.37(0.46)	15.78	-0	-2	43(4.9)	40	[5]	[15]	[25]	81	250	UT	1.5	OpenLong?	(5)	9	43	23	20	2.2,76	48
13	Nov/18	15	15.83	15.65	15.13(0.2)	15.32(0.2)	15.3(-0.39)	15.43	-0.6	-2	38(1.5)	5	[4]	[-4]	[4]	35	-109	RG	0.5	Wait?	(4)	-8	16	1	-13	1.2,55	43
14	Nov/18	14	15.83	15.65	15.1(0.07)	15.29(0.2)	15.36(-0.07)	15.3	-0.8	-2	37(0.7)	-10	[1]	[1]	[1]	19	44	RG	-0.2	Wait	(2)	-1	15	-19	-13	0.8,49	43
15	Nov/18	13	15.83	15.65	15.1(0)	15.26(0.07)	15.37(-0.19)	15.18	-1	-2	36(0)	-30	[0]	[-3]	[-11]	13	12	DR	-0.8	OpenShort	(0)	-4	0	-32	-20	0.4,53	43

16	Nov/18	12	15.83	15.65	15.1(0)	15.26(0)	15.4(-0.06)	15.18	-1	-2	36(-0.2)	-40	[0]	[-1]	[-16]	32	44	DR	-0.9	OpenShort	(0)	-1	-29	-19	-20	0.4,72	43
17	Nov/18	11	15.83	15.65	15.09(-0.07)	15.25(0.39)	15.41(0.39)	15.42	-0.6	-2	36(-1.1)	-40	[-1]	[11]	[-10]	75	391	RG	0	Wait	(2)	8	-33	2	6	1.4,90	43
18	Nov/18	10	15.83	15.65	15.1(0.13)	15.19(0.66)	15.35(0.85)	15.7	-0.2	-2	37(5.3)	30	[3]	[24]	[24]	110	485	UT	1.4	HoldLong	(1)	16	38	21	20	2.4,100	43
19	Nov/18	9	15.83	15.65	15.1(0)	15.09(0.4)	15.22(0.53)	15.39	-0.7	-2	32(0.2)	15	[0]	[14]	[15]	88	349	UR	0.8	SmallShort?	(0)	10	12	28	20	1.5,100	43
20	Nov/17	15	15.86	15.59	15.08(0.07)	15.03(0.33)	15.14(0.26)	15.29	-0.8	-3	32(2.7)	5	[1]	[9]	[9]	69	135	RG	0.7	Wait?	(-1)	5	7	20	20	1,94	43

21	Nov/17	14	15.86	15.59	15.08(0)	14.98(0.2)	15.1(0.07)	15.23	-0.9	-3	29(-0.1)	-5	[0]	[3]	[14]	47	126	UR	0.6	SmallShort	(1)	1	16	23	20	0.8,77	43
22	Nov/17	13	15.86	15.59	15.07(-0.07)	14.95(0.13)	15.09(0.47)	15.1	-1.1	-3	29(-0.4)	-10	[-1]	[10]	[4]	5	207	UR	0	SmallShort	(-1)	9	-2	7	20	0.1,52	43
23	Nov/17	12	15.86	15.59	15.08(-0.07)	14.93(0.07)	15.02(0.4)	15.12	-1.1	-3	29(-0.7)	5	[-1]	[8]	[13]	8	201	UR	0.5	SmallShort	(0)	7	20	12	20	0.2,53	43
24	Nov/17	11	15.86	15.59	15.09(-0.07)	14.92(-0.07)	14.96(0.27)	14.96	-1.3	-3	30(-0.8)	0	[-1]	[4]	[3]	-22	49	UR	0	SmallShort	(-2)	5	-19	22	20	-0.6,43	43
25	Nov/17	10	15.86	15.59	15.1(-0.07)	14.92(0)	14.92(0.47)	15.11	-1.1	-3	31(-0.6)	-5	[-1]	[9]	[8]	-16	197	UR	0.9	SmallShort	(-1)	9	-6	24	20	0,34	43

26	Nov/17	9	15.86	15.59	15.11(-0.2)	14.92(0)	14.85(0.27)	15.16	-1	-3	32(-3.8)	15	[-4]	[4]	[29]	-27	297	UR	1.4	SmallShort?	(-1)	5	49	19	20	0.2,18	43
27	Nov/16	15	15.94	15.53	15.14(-0.33)	14.93(-0.53)	14.81(-0.27)	14.77	-1.6	-6	35(-0.3)	-45	[-6]	[-12]	[2]	-88	22	DP	-0.2	OpenShort?	(-6)	-5	-1	-0	20	-1.5,0	35
28	Nov/16	14	15.94	15.53	15.19(-0.39)	15.01(-0.4)	14.85(-0.2)	14.78	-1.5	-6	36(-7.2)	-50	[-7]	[-10]	[-1]	-88	66	DT	-0.3	HoldShort	(-6)	-4	-1	-1	-7	-1.5,0	35
29	Nov/16	13	15.94	15.53	15.25(-0.39)	15.07(-0.4)	14.88(-0.4)	14.79	-1.5	-6	43(-1.6)	-50	[-7]	[-14]	[-8]	-85	-12	DT	-0.3	HoldShort	(-9)	-7	-4	-0	-20	-1.4,0	35
30	Nov/16	12	15.94	15.53	15.31(-0.33)	15.13(-0.2)	14.94(-0.47)	14.82	-1.5	-6	44(0.5)	-50	[-6]	[-13]	[-12]	-87	-112	DT	-0.4	HoldShort	(-7)	-9	-11	0	-20	-1.5,1	35

31	Nov/16	11	15.94	15.53	15.36(-0.32)	15.16(-0.2)	15.01(-0.33)	14.91	-1.4	-6	44(-1.3)	-50	[-6]	[-10]	[-7]	-84	-55	DT	-0.3	HoldShort	(-5)	-6	-5	-1	-20	-1.4,1	35
32	Nov/16	10	15.94	15.53	15.41(-0.39)	15.19(-0.2)	15.06(-0.73)	14.95	-1.3	-6	45(-0.8)	-50	[-7]	[-18]	[-8]	-84	-97	DT	-0.3	HoldShort	(-7)	-14	2	-7	-20	-1.4,1	35
33	Nov/16	9	15.94	15.53	15.47(-0.32)	15.22(-0.2)	15.17(-0.59)	14.93	-1.3	-6	46(0.5)	-50	[-6]	[-15]	[-12]	-88	-179	DT	-0.7	HoldShort?	(-7)	-11	-17	-10	-20	-1.6,2	35
34	Nov/15	15	16.06	15.58	15.52(-0.39)	15.25(-0.2)	15.26(-0.39)	15.07	-1.3	-7	46(1.2)	-50	[-7]	[-12]	[-11]	-81	-2	DT	-0.6	OpenShort?	(-5)	-7	-13	-16	-20	-1.3,2	40
35	Nov/15	14	16.06	15.58	15.58(-0.26)	15.28(-0.07)	15.32(0.07)	15.18	-1.1	-7	44(-1)	-50	[-5]	[-2]	[0]	-63	12	DT	-0.4	OpenShort	(-7)	1	4	-4	-7	-1.1,15	40

36	Nov/15	13	16.06	15.58	15.62(-0.51)	15.29(-0.39)	15.31(-0.13)	15.15	-1.2	-7	45(-5.1)	-50	[-9]	[-10]	[-13]	-58	170	DT	-0.4	OpenShort	(-6)	-2	-41	3	7	-1.3,25	40
37	Nov/15	12	16.06	15.58	15.7(-0.38)	15.35(-0.07)	15.33(0.46)	15.49	-0.7	-7	50(-8)	-35	[-7]	[5]	[13]	-32	356	UR	0.4	SmallShort	(-7)	9	8	19	20	-0.5,31	40
38	Nov/15	11	16.06	15.58	15.76(-0.44)	15.36(-0.52)	15.26(0.13)	15.42	-0.8	-7	58(-5.1)	-50	[-8]	[-6]	[14]	-51	245	DP	0.3	OpenShort	(-8)	2	12	12	20	-0.7,17	40
39	Nov/15	10	16.06	15.58	15.83(-0.31)	15.44(-0.39)	15.24(-0.07)	15.32	-0.9	-7	64(0.4)	-30	[-6]	[-8]	[11]	-68	-32	DP	0.2	OpenShort	(-8)	-1	22	7	20	-1,7	40
40	Nov/15	9	16.06	15.58	15.88(-0.19)	15.5(-0.45)	15.25(-0.2)	15.14	-1.2	-7	63(3.9)	-50	[-4]	[-10]	[-7]	-88	-331	DT	-0.2	OpenShort?	(-7)	-4	-11	1	-20	-1.5,0	40

41	Nov/12	15	16.19	15.7	15.91(-0.25)	15.57(-0.45)	15.28(-0.52)	15.23	-1.1	-7	59(7.4)	-50	[-5]	[-16]	[-4]	-88	-312	DT	-0.1	OpenShort?	(-5)	-10	0	2	-20	-1.5,0	46
42	Nov/12	14	16.19	15.7	15.95(-0.25)	15.64(-0.51)	15.36(-0.71)	15.23	-1.1	-7	52(3.8)	-50	[-5]	[-21]	[-9]	-89	-381	DT	-0.3	OpenShort	(-5)	-13	-7	5	-20	-1.6,1	46
43	Nov/12	13	16.19	15.7	15.99(-0.31)	15.72(-0.44)	15.47(-1.02)	15.29	-1.1	-7	48(2.8)	-50	[-6]	[-26]	[-9]	-92	-387	DT	-0.4	OpenShort	(-4)	-19	-6	-1	-20	-1.7,1	46
44	Nov/12	12	16.19	15.7	16.04(-0.31)	15.79(-0.5)	15.63(-0.76)	15.34	-1	-7	45(4.1)	-50	[-6]	[-22]	[-7]	-94	-323	DT	-0.8	OpenShort	(-7)	-14	4	-5	-20	-1.8,1	46
45	Nov/12	11	16.19	15.7	16.09(-0.31)	15.87(-0.56)	15.75(-0.69)	15.31	-1	-7	41(5.1)	-50	[-6]	[-21]	[-28]	-105	-347	DT	-1.3	HoldShort	(-6)	-13	-37	-18	-20	-2.2,0	46

46	Nov/12	10	16.19	15.7	16.14(-0.31)	15.96(-0.56)	15.86(-0.44)	15.62	-0.7	-7	36(1.9)	-50	[-6]	[-16]	[-6]	-88	-122	DT	-0.8	OpenShort	(-5)	-8	-18	-6	6	-1.7,5	46
47	Nov/12	9	16.19	15.7	16.19(-0.18)	16.05(-0.62)	15.93(-0.25)	15.77	-0.5	-7	34(0.8)	-50	[-3]	[-13]	[-13]	-80	-143	DT	-0.6	HoldShort?	(-5)	-5	-41	1	6	-1.4,5	46
48	Nov/11	16	16.33	15.82	16.22(-0.12)	16.15(-0.43)	15.97(0.13)	16.12	-0.2	-6	33(1.4)	-25	[-2]	[-3]	[10]	-52	90	DP	0.5	OpenShort	(-1)	2	22	-17	20	-0.4,8	45
49	Nov/11	15	16.33	15.82	16.24(-0.12)	16.22(-0.18)	15.95(-0.25)	15.93	-0.4	-6	32(0.6)	-50	[-2]	[-7]	[-7]	-70	-131	DT	-0.1	OpenShort?	(-3)	-5	15	-23	-20	-1.1,8	45
50	Nov/11	14	16.33	15.82	16.26(-0.18)	16.25(-0.06)	15.99(-0.44)	15.8	-0.6	-6	31(2.5)	-50	[-3]	[-10]	[-26]	-82	-210	DT	-0.7	OpenShort	(-3)	-8	-21	-27	-20	-1.6,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI