Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $296.5900      One month high (close): $334.0000

PH Daily Change: -0.96%   Daily StdDev 1.61%   PH EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $326.59(-0.96%)

Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.5

Sample size 24   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -0.25%(54%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2213   319.94  329.62  331.37(0.03)  331.83(-0.04)  330.68(-0.03) 330.880.8    1610(-0.7)50[2][-2][2]-51-49RG0.1Wait    (1)-215-9-12-0.4,975



Daily Trend: %
Up Forces: 331.37(hourly_sma_20 0.15%)   
Down Forces: 329.62(daily_ema_10 -0.38%)   
Support Levels: 319.94(daily_ema_20 -3.31%)   
Resistance Levels: 331.83(hourly_sma_10 0.29%)   


 
2Nov/2212   319.94  329.62  331.27(0.01)  331.95(-0.11)  330.77(-0.22) 330.080.7    1611(-0.2)30[1][-17][-8]-55-105DR-0.5OpenShort    (1)-14-12-18-17-0.8,1575
3Nov/2211   319.94  329.62  331.25(0.01)  332.33(-0.02)  331.49(-0.18) 330.70.8    1611(-0.2)35[1][-11][-7]-34-75DR-0.5OpenShort    (1)-11-4-21-20-0.4,2675
4Nov/2210   319.94  329.62  331.21(0.01)  332.41(0.02)  332.09(-0.18) 330.940.8    1611(0)35[1][-10][-8]-23-65DR-0.8OpenShort    (1)-112-33-20-0.2,3275
5Nov/229   319.94  329.62  331.21(-0)  332.41(-0)  332.68(-0.09) 330.830.8    1611(0)25[0][-5][-11]0-33DR-1.2OpenShort?    (1)-6-10-29-20-0.2,5575
 


6Nov/1915   318.85  329.94  331.19(0.01)  332.36(0.01)  332.98(-0.05) 331.40.9    1911(0.2)30[1][-1][-16]29-13DR-1OpenShort?    (1)-3-34-17-200.1,7679
7Nov/1914   318.85  329.94  331.16(0.01)  332.34(0.09)  333.16(-0.01) 333.231    1911(0.3)50[1][4][-3]7647CR0OpenShort    (3)-1-13921.3,9379
8Nov/1913   318.85  329.94  331.16(0)  332.05(0.15)  333.18(0.14) 333.931.1    1911(0.1)50[0][15][2]88116UR0.5SmallShort    (1)9-21481.9,9079
9Nov/1912   318.85  329.94  331.16(-0)  331.55(0.12)  332.71(0.22) 334.071.1    1911(-0.3)50[0][19][15]81145UR0.9SmallShort    (0)143310202,8179
10Nov/1911   318.85  329.94  331.14(-0.02)  331.15(0.07)  331.99(0.07) 332.271    1911(-0.6)50[-1][8][4]4967UR0.2SmallShort    (-2)431260.7,8179
 


11Nov/1910   318.85  329.94  331.22(-0.02)  330.91(0.1)  331.75(0.07) 332.120.9    1912(-0.3)45[-1][9][-4]4667RG0.2Wait    (-1)4-252250.6,8179
12Nov/199   318.85  329.94  331.28(0.02)  330.58(0.12)  331.52(0.18) 333.491    1912(0.4)50[1][17][18]5196UT1.2OpenLong?    (0)113324201.3,6879
13Nov/1815   317.35  329.58  331.21(0.01)  330.17(0.05)  330.92(0.17) 331.711    2211(0.2)50[1][14][11]1454UT0.5OpenLong?    (-1)112214200.3,5683
14Nov/1814   317.35  329.58  331.19(0.02)  330.17(0)  330.37(0.02) 330.530.9    2211(-0.5)50[1][4][-0]-21-35UT0.1OpenLong    (-1)1-6511-0.4,3983
15Nov/1813   317.35  329.58  331.12(0.03)  330(-0.01)  330.3(0.07) 330.850.9    2212(-0.5)50[2][7][3]-20-21UT0.3OpenLong    (2)4-41418-0.2,3583
 


16Nov/1812   317.35  329.58  331.02(0.04)  330.03(0.02)  330.08(0.14) 331.061    2212(-0.5)50[3][12][6]-27-6UT0.6OpenLong    (3)9117190,2383
17Nov/1811   317.35  329.58  330.9(0.02)  329.98(-0.06)  329.63(0.08) 330.460.9    2213(-0.2)50[1][5][12]-37-10UT0.5OpenLong    (1)527720-0.2,1883
18Nov/1810   317.35  329.58  330.85(-0.02)  330.19(-0.15)  329.38(-0.07) 329.050.8    2213(0.4)30[-1][-7][-6]-62-48RG-0.2Wait    (-1)-4-2027-1,1383
19Nov/189   317.35  329.58  330.93(-0.02)  330.69(-0.14)  329.61(-0.03) 330.130.9    2213(0.1)50[-1][-4][5]-47-7RG0.3Wait?    (-1)-29314-0.4,1383
20Nov/1715   315.7  328.92  330.98(-0.03)  331.14(-0.11)  329.7(-0.08) 329.681    2312(-0.1)40[-2][-5][3]-58-30RG-0Wait?    (-1)-515-7-6-0.7,1074
 


21Nov/1714   315.7  328.92  331.09(-0.06)  331.51(-0.14)  329.96(-0.12) 328.880.9    2313(0.2)10[-4][-9][-7]-68-39RG-0.6Wait    (-3)-7-9-12-20-1.2,1274
22Nov/1713   315.7  328.92  331.3(-0.05)  331.98(-0.08)  330.34(-0.21) 329.391    2312(0.3)5[-3][-12][-10]-56-62RG-0.5Wait    (-4)-13-14-15-20-1.1,2274
23Nov/1712   315.7  328.92  331.47(-0.04)  332.26(-0.03)  331.02(-0.22) 330.141    2312(0)20[-3][-11][-7]-38-55RG-0.5Wait    (-3)-14-5-12-20-0.8,3274
24Nov/1711   315.7  328.92  331.59(-0.05)  332.37(0.04)  331.76(-0.25) 330.41    2312(-0.1)5[-3][-11][-13]-33-51RG-0.8SmallLong    (-3)-15-12-29-20-0.7,3574
25Nov/1710   315.7  328.92  331.74(-0.02)  332.25(0.08)  332.59(-0.14) 331.041.1    2312(-0.1)35[-1][-2][-6]-11-36RG-0.9SmallLong    (-3)-97-31-20-0.4,4974
 


26Nov/179   315.7  328.92  331.81(0.02)  331.99(0.05)  333.04(-0.17) 330.691.1    2312(-0.3)15[1][-4][-21]-2-92DR-1.4OpenShort?    (-2)-10-38-31-20-0.7,6674
27Nov/1615   314.24  326.64  331.76(0.08)  331.82(0.09)  333.62(0.04) 332.751.3    2513(-1.3)50[5][12][-9]53-40CR-0.5HoldShort?    (3)3-23-710.6,8879
28Nov/1614   314.24  326.64  331.51(0.11)  331.51(0.11)  333.5(0.16) 3341.4    2514(-1)50[7][20][1]8110UT0.3HoldLong    (6)10-86201.3,9879
29Nov/1613   314.24  326.64  331.15(0.11)  331.16(0.11)  332.97(0.33) 334.431.4    2515(-0.4)50[7][30][13]9072UT0.7HoldLong    (7)201720201.6,10079
30Nov/1612   314.24  326.64  330.77(0.11)  330.8(0.05)  331.87(0.29) 333.481.4    2515(-0.9)50[7][26][8]7543UT0.7HoldLong    (6)18122201.3,9279
 


31Nov/1611   314.24  326.64  330.41(0.12)  330.65(0.01)  330.92(0.28) 333.421.3    2516(-0.9)50[7][25][17]6340UT1.1OpenLong    (7)172327201.3,8079
32Nov/1610   314.24  326.64  330.02(0.11)  330.63(-0.02)  330.01(0.14) 332.151.3    2517(-1.4)50[7][15][10]31-15UT0.9OpenLong    (7)91415200.9,5879
33Nov/169   314.24  326.64  329.66(0.09)  330.69(-0.03)  329.54(0.05) 331.411.2    2518(-0.7)50[6][9][17]10-26UT0.7OpenLong?    (7)3443200.7,4279
34Nov/1515   312.41  323.75  329.37(0.04)  330.8(-0.13)  329.36(-0.11) 329.031.2    2319(-0.9)50[3][-5][-1]-19-78DR-0.1OpenShort?    (3)-76-13-10-0.1,3469
35Nov/1514   312.41  323.75  329.24(0.01)  331.22(-0.12)  329.71(-0.2) 328.691.2    2320(-0.1)35[1][-11][-6]-13-80DR-0.4OpenShort    (2)-12-2-17-20-0.2,4269
 


36Nov/1513   312.41  323.75  329.21(0.03)  331.63(-0.03)  330.37(-0.27) 328.821.2    2320(-0.3)30[2][-12][-13]2-106DR-0.6OpenShort    (1)-17-16-17-20-0.1,5469
37Nov/1512   312.41  323.75  329.11(0.05)  331.72(0.06)  331.26(-0.18) 329.671.2    2320(-0.4)40[3][-4][-13]19-74DR-0.6OpenShort    (3)-11-17-18-200.2,6469
38Nov/1511   312.41  323.75  328.95(0.07)  331.53(0.12)  331.87(-0.11) 330.581.3    2321(-0.3)50[4][3][-8]39-47CR-0.4HoldShort    (4)-7-6-16-200.6,7469
39Nov/1510   312.41  323.75  328.71(0.09)  331.14(0.12)  332.23(-0.14) 330.881.3    2321(-0.4)50[6][1][-11]52-53CR-0.5HoldShort    (5)-9-20-13-200.7,8469
40Nov/159   312.41  323.75  328.43(0.08)  330.74(0.17)  332.71(-0.06) 331.941.4    2322(0.7)50[5][7][-9]7216CR-0.3HoldShort?    (7)-4-22-8-111.2,9269
 


41Nov/1215   310.77  321.16  328.17(0.09)  330.17(0.23)  332.9(0.22) 333.111.6    2321(1.1)50[6][28][2]87114UT0.1OpenLong?    (6)138-10141.7,9474
42Nov/1214   310.77  321.16  327.89(0.09)  329.41(0.24)  332.18(0.3) 332.671.6    2320(1.7)50[6][34][0]90135UT0.2OpenLong    (5)181-10171.8,9574
43Nov/1213   310.77  321.16  327.59(0.06)  328.62(0.21)  331.18(0.34) 332.61.6    2318(2)50[4][35][0]97174UT0.6OpenLong    (6)21-137202,9774
44Nov/1212   310.77  321.16  327.39(0.06)  327.93(0.21)  330.05(0.39) 333.311.7    2316(2.9)50[4][38][14]118217UT1.5HoldLong    (5)241031202.7,10074
45Nov/1211   310.77  321.16  327.2(0.07)  327.25(0.16)  328.76(0.42) 332.791.6    2313(3.8)50[4][38][35]120206UT2.3HoldLong    (3)266146203.1,9274
 


46Nov/1210   310.77  321.16  326.97(0.01)  326.74(0.07)  327.37(0.22) 329.521.4    239(0.3)50[1][22][20]77125UT1.7HoldLong    (1)143432202,7774
47Nov/129   310.77  321.16  326.94(-0.02)  326.5(0.04)  326.64(0.17) 327.721.2    239(-0.7)50[-1][18][11]2681UR0.9SmallShort?    (-1)101526170.6,6174
48Nov/1116   308.89  317.49  327.02(-0.04)  326.38(0.03)  326.07(0.08) 326.91.4    1910(-1.5)45[-3][10][-1]-1860RG0.6Wait    (-3)50-65-0.1,3574
49Nov/1115   308.89  317.49  327.15(-0.05)  326.28(0.05)  325.81(0.02) 326.911.4    1911(-1)45[-3][7][4]-2045UR0.8SmallShort?    (-3)114-72-0.2,3574
50Nov/1114   308.89  317.49  327.3(-0.08)  326.11(-0.02)  325.74(-0.11) 326.21.4    1912(-1.6)25[-5][-4][2]-5123RG0.3Wait    (-4)-713-175-0.7,1774
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA