Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $290.2600      One month high (close): $309.0600

IWF Daily Change: -1.25%   Daily StdDev 0.87%   IWF EMA_5_Trend: 0.12%   10Minute StdDev: $1.3918

Latest Price :  $305.2(-1.25%)

Tue. Nov 23, 2021($3.5)   Mon. Nov 22, 2021($1.3)   Fri. Nov 19, 2021($1.2)   Thu. Nov 18, 2021($0.9)   Wed. Nov 17, 2021($0.6)   Tue. Nov 16, 2021($1.4)   Mon. Nov 15, 2021($0.9)   Fri. Nov 12, 2021($1.2)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.37%(36%)   Avg negative next hour return: -0.17%(64%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2213   302.17  304.55  308.5(0.03)  309.44(-0.05)  309.24(-0.08) 307.741.2    1031(-1.8)50[3][-10][-3]-45-68DR-1OpenShort    (4)-919-44-20-0.5,1863



Daily Trend: %
Up Forces: 308.5(hourly_sma_20 0.25%)   
Down Forces: 
Support Levels: 302.17(daily_ema_20 -1.81%)   
Resistance Levels: 309.44(weak_hourly_sma_10 0.55%)   


 
2Nov/2212   302.17  304.55  308.41(0.01)  309.6(-0.08)  309.49(-0.18) 307.241.1    1033(-1.8)20[1][-24][-29]-20-93DR-1.4OpenShort    (2)-21-60-35-20-0.7,4863
3Nov/2211   302.17  304.55  308.37(0.06)  309.84(0.04)  310.04(-0.02) 308.771.4    1035(-1.7)35[7][3][-37]32-53CR-0.8HoldShort    (6)-2-100-7-200.2,7763
4Nov/2210   302.17  304.55  308.2(0.09)  309.73(0.13)  310.1(0.1) 311.381.9    1037(3)50[10][22][5]8638UT0.7OpenLong    (11)12115111.8,9163
5Nov/229   302.17  304.55  307.93(0.08)  309.32(0.11)  309.8(0.05) 311.091.9    1034(1.9)50[9][15][28]8634UT0.8OpenLong?    (10)6792152,8663
 


6Nov/1915   301.57  304.55  307.68(0.06)  308.99(0.04)  309.63(-0.03) 309.041.4    1532(2.3)50[7][3][-9]53-26CR-0.4HoldShort?    (7)-3-17-16-50.9,8072
7Nov/1914   301.57  304.55  307.51(0.05)  308.88(0.08)  309.72(0.02) 309.471.5    1529(0.9)50[6][11][-2]7216CR-0.2HoldShort    (8)21-13-41.3,8972
8Nov/1913   301.57  304.55  307.35(0.05)  308.62(0.1)  309.65(0.09) 309.451.5    1529(1.2)50[6][20][-11]8043CR-0.1OpenShort    (7)11-27-11-41.4,9572
9Nov/1912   301.57  304.55  307.2(0.07)  308.3(0.11)  309.36(0.17) 310.151.6    1527(3.1)50[8][31][2]10073TP0.5OpenShort    (8)204-4192,10072
10Nov/1911   301.57  304.55  307(0.07)  307.97(0.14)  308.83(0.16) 310.051.6    1524(3.6)50[8][31][10]11071UT1HoldLong    (8)19237192.4,10072
 


11Nov/1910   301.57  304.55  306.8(0.06)  307.55(0.11)  308.34(0.09) 309.471.5    1521(3.1)50[7][21][9]11353UT1HoldLong    (7)111512202.5,10072
12Nov/199   301.57  304.55  306.62(0.07)  307.22(0.11)  308.05(0.15) 309.071.4    1518(1.6)50[8][28][16]11248UT1.1HoldLong?    (7)173911182.7,9472
13Nov/1815   300.65  304.1  306.4(0.07)  306.89(0.07)  307.59(0.12) 308.041.4    1516(-1.1)50[8][22][8]8911UT0.5HoldLong?    (7)14202112,8971
14Nov/1814   300.65  304.1  306.2(0.07)  306.67(0.04)  307.23(0.04) 307.531.3    1517(-3.2)50[8][11][0]77-18UT0.3HoldLong    (7)5-44111.5,8971
15Nov/1813   300.65  304.1  305.98(0.08)  306.55(0.06)  307.11(0.11) 307.621.3    1520(-3)50[9][21][-1]80-1CR0.5OpenShort    (10)13-1311131.5,9271
 


16Nov/1812   300.65  304.1  305.73(0.09)  306.38(0.08)  306.77(0.14) 307.951.4    1523(-0.3)50[11][26][17]8216UT1HoldLong    (11)16442191.8,8771
17Nov/1811   300.65  304.1  305.46(0.06)  306.12(0.01)  306.34(0.05) 306.821.2    1524(-2.1)50[7][10][9]65-7UT0.4OpenLong    (8)6234101.1,8771
18Nov/1810   300.65  304.1  305.27(0.05)  306.09(-0.01)  306.19(0.02) 306.241.1    1526(-0.9)50[6][5][-9]46-14CR0HoldShort    (7)2-26-550.7,7871
19Nov/189   300.65  304.1  305.12(0.05)  306.11(0.02)  306.12(0.05) 306.931.2    1527(0.7)50[6][11][16]7523UT0.6HoldLong?    (7)6425131.3,9271
20Nov/1715   299.84  303.72  304.96(0.02)  306.04(-0.01)  305.98(-0.01) 305.871.1    1626(0.7)45[2][1][-4]538CR-0.1HoldShort?    (5)-1-10-3-20.7,8571
 


21Nov/1714   299.84  303.72  304.89(0.04)  306.06(0.01)  306(0.04) 306.11.2    1625(0)50[5][9][3]6011UT0.1OpenLong    (4)511-4-10.9,8771
22Nov/1713   299.84  303.72  304.76(0.05)  306.02(0.04)  305.88(-0.04) 305.831.1    1625(-0.6)50[6][1][-2]59-18CR-0HoldShort    (5)-50-3-120.8,8971
23Nov/1712   299.84  303.72  304.62(0.05)  305.91(0.06)  306.01(-0.02) 305.831.1    1626(-0.1)50[6][5][-8]63-13CR-0.1HoldShort    (6)-2-19-1-140.9,9071
24Nov/1711   299.84  303.72  304.47(0.05)  305.72(0.1)  306.01(-0) 306.311.2    1626(0.6)50[6][9][3]7112UT0.2OpenLong    (7)-015-6-81.3,8871
25Nov/1710   299.84  303.72  304.32(0.05)  305.41(0.1)  306.09(-0.01) 305.911.1    1625(0)50[6][8][2]68-0UT-0.1OpenLong    (6)-113-9-111.2,8871
 


26Nov/179   299.84  303.72  304.16(0.08)  305.09(0.09)  306.13(-0.01) 305.581.1    1625(-2.1)50[9][9][-12]67-30CR-0.4HoldShort?    (6)-1-29-9-61,9271
27Nov/1615   299.05  303.31  303.93(0.09)  304.81(0.12)  306.16(0.11) 306.31.3    1727(-0.4)50[10][25][-1]8919CR0.1OpenShort?    (11)13-4-381.6,9977
28Nov/1614   299.05  303.31  303.65(0.11)  304.45(0.1)  305.82(0.16) 306.391.3    1728(-1.1)50[13][30][4]9523UT0.4HoldLong    (12)186-1201.8,10077
29Nov/1613   299.05  303.31  303.32(0.1)  304.14(0.08)  305.34(0.2) 306.251.3    1729(0.1)50[11][33][6]9552UT0.6HoldLong    (13)2387201.8,10077
30Nov/1612   299.05  303.31  303.02(0.09)  303.89(0.06)  304.72(0.22) 306.051.3    1729(1.5)50[10][34][9]9866UT0.8OpenLong    (12)251014201.9,10077
 


31Nov/1611   299.05  303.31  302.75(0.09)  303.72(0.08)  304.04(0.19) 305.811.2    1727(1.5)50[10][32][22]9760UT1.2OpenLong    (11)224822202,9777
32Nov/1610   299.05  303.31  302.48(0.07)  303.49(0.05)  303.46(0.13) 304.581    1726(0.4)50[8][23][11]7534UT0.8HoldLong    (8)152117141.5,8777
33Nov/169   299.05  303.31  302.26(0.05)  303.33(0.03)  303.07(0.04) 304.040.9    1725(0.4)50[6][11][14]5621UT0.7OpenLong?    (8)536791.3,7377
34Nov/1515   298.24  302.6  302.11(0.04)  303.33(0)  302.94(-0.03) 303.140.9    1725(0.6)50[5][0][6]32-15UT0.1OpenLong?    (5)-319-2-20.7,6475
35Nov/1514   298.24  302.6  301.99(0.02)  303.33(-0)  303.03(-0.13) 302.650.8    1724(-0.1)40[2][-12][-7]24-30DR-0.3OpenShort    (4)-15-10-14-130.5,6175
 


36Nov/1513   298.24  302.6  301.93(0.06)  303.23(0.06)  303.41(-0.04) 302.90.8    1724(-1.3)50[7][3][-2]35-38CR-0.4HoldShort    (4)-58-16-200.7,6775
37Nov/1512   298.24  302.6  301.76(0.05)  303.05(0.06)  303.52(-0.03) 302.680.8    1726(-1.4)50[6][4][-13]39-25CR-0.6HoldShort    (7)-3-24-21-200.6,7475
38Nov/1511   298.24  302.6  301.6(0.07)  302.86(0.12)  303.62(0.03) 303.30.9    1727(-0.5)50[8][15][-9]65-1CR-0.2HoldShort    (8)3-19-9-121.1,8775
39Nov/1510   298.24  302.6  301.38(0.05)  302.51(0.12)  303.54(0.04) 303.781    1728(1.6)50[6][15][-7]8341CR0.2OpenShort    (10)5-23-251.5,9575
40Nov/159   298.24  302.6  301.23(0.04)  302.15(0.12)  303.41(0.12) 304.361.1    1726(3)50[5][24][15]10290UT0.6HoldLong?    (8)14356202.1,9975
 


41Nov/1215   297.49  302.11  301.12(0.01)  301.78(0.1)  303.06(0.16) 303.481    1823(2.5)50[1][27][8]93109UT0.3OpenLong?    (2)18176161.8,9876
42Nov/1214   297.49  302.11  301.12(0)  301.47(0.09)  302.57(0.16) 303.050.9    1821(0)50[0][26][5]88109UR0.4SmallShort    (0)18215181.6,9876
43Nov/1213   297.49  302.11  301.08(0.01)  301.19(0.07)  302.09(0.2) 3030.9    1821(0.8)50[1][30][6]8599UT0.7HoldLong    (0)23-633201.5,9776
44Nov/1212   297.49  302.11  301.04(-0.01)  300.99(0.08)  301.49(0.21) 303.160.9    1820(-1.2)50[-1][31][16]76130UR1.4SmallShort    (2)242335201.8,8176
45Nov/1211   297.49  302.11  301.07(-0.02)  300.76(0.05)  300.87(0.13) 302.60.8    1821(-1.4)50[-2][20][28]42100UR1.4SmallShort    (-2)156229201.2,6276
 


46Nov/1210   297.49  302.11  301.13(-0.04)  300.62(0.05)  300.49(0.03) 301.040.6    1822(-1.6)40[-5][8][6]-1546UR0.4SmallShort    (-6)31310-0-0.1,3876
47Nov/129   297.49  302.11  301.26(-0.05)  300.48(0.05)  300.39(0.03) 300.70.5    1824(-1.3)45[-6][8][11]-2835UR0.2SmallShort?    (-6)3314-5-0.4,3276
48Nov/1116   296.6  301.58  301.4(-0.07)  300.33(0.02)  300.29(-0.07) 299.910.5    1925(1)5[-8][-7][-7]-460RG-0.2Wait    (-7)-8-10-15-14-1,2976
49Nov/1115   296.6  301.58  301.6(-0.07)  300.26(-0.02)  300.49(-0.05) 300.160.5    1924(-1)-5[-8][-7][-9]-446RG-0.2Wait?    (-7)-6-20-150-0.9,2976
50Nov/1114   296.6  301.58  301.8(-0.06)  300.31(-0.05)  300.64(-0.03) 300.680.6    1925(-0.8)25[-7][-6][3]-3911RG0Wait    (-7)-412-1319-0.7,2976
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA