|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.0000 One month high (close): $41.2300
FCX Daily Change: -1.41% Daily StdDev 3.16% FCX EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $37.74(-1.41%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 38.69 | 39.27 | 38.49(-0.1) | 38.36(-0.1) | 38(-0.16) | 38.15 | -0.4 | | 1 | 31(-0.4) | -5 | [-3] | [-9] | [0] | -23 | -32 | RG | 0.4 | Wait | | (-3) | -5 | -1 | 14 | -20 | -0.9,50 | 49 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.36(hourly_sma_10 0.55%) 38.49(hourly_sma_20 0.89%) 38.69(daily_ema_20 1.42%) 39.27(daily_ema_10 2.94%)
|
| | | 2 | Nov/22 | 12 | 38.69 | 39.27 | 38.53(-0.16) | 38.4(-0.16) | 38.06(-0.29) | 38.16 | -0.4 | | 1 | 32(-2.2) | -25 | [-5] | [-14] | [-4] | -29 | -15 | DT | 0.3 | OpenShort | | (-3) | -9 | -15 | 17 | -16 | -1,46 | 49 | | 3 | Nov/22 | 11 | 38.69 | 39.27 | 38.59(-0.16) | 38.46(-0.05) | 38.17(-0.21) | 38.34 | -0.3 | | 1 | 34(-4.1) | 5 | [-5] | [-10] | [11] | -35 | 47 | RG | 0.4 | Wait | | (-4) | -7 | 36 | -6 | 5 | -0.6,30 | 49 | | 4 | Nov/22 | 10 | 38.69 | 39.27 | 38.65(-0.23) | 38.48(-0.21) | 38.25(-0.52) | 37.93 | -0.6 | | 1 | 38(-4.1) | -15 | [-7] | [-23] | [7] | -65 | -93 | DP | -0.7 | OpenShort | | (-8) | -17 | 45 | -21 | -20 | -1.6,25 | 49 | | 5 | Nov/22 | 9 | 38.69 | 39.27 | 38.74(-0.33) | 38.56(-0.41) | 38.45(-0.72) | 37.42 | -1 | | 1 | 42(3.9) | -50 | [-10] | [-33] | [-46] | -80 | -197 | DT | -2 | OpenShort? | | (-10) | -23 | -89 | -28 | -20 | -2.6,35 | 49 | | | | |
| 6 | Nov/19 | 15 | 38.77 | 39.46 | 38.87(-0.21) | 38.72(-0.05) | 38.73(-0.03) | 38.46 | -0.3 | | 4 | 38(-3.8) | -20 | [-7] | [-3] | [-8] | -17 | 85 | DT | -0.6 | OpenShort? | | (-8) | -1 | -17 | -3 | -20 | -0.9,56 | 52 | | 7 | Nov/19 | 14 | 38.77 | 39.46 | 38.95(-0.13) | 38.74(0.08) | 38.74(-0.03) | 38.66 | -0.1 | | 4 | 42(-1.7) | 5 | [-4] | [-0] | [-6] | -2 | 49 | RG | -0.2 | Wait | | (-5) | -1 | -15 | 11 | -20 | -0.6,63 | 52 | | 8 | Nov/19 | 13 | 38.77 | 39.46 | 39(-0.1) | 38.71(0.21) | 38.75(0.08) | 38.84 | 0.1 | | 4 | 44(-1.5) | 0 | [-3] | [6] | [-4] | 4 | 75 | RG | 0.2 | Wait | | (-4) | 3 | -13 | 17 | -20 | -0.3,61 | 52 | | 9 | Nov/19 | 12 | 38.77 | 39.46 | 39.04(-0.13) | 38.63(0.08) | 38.72(0.13) | 39 | 0.2 | | 4 | 45(-3.3) | 25 | [-4] | [5] | [15] | -9 | 145 | UR | 0.5 | SmallShort | | (-3) | 4 | 27 | 9 | 20 | -0.1,44 | 52 | | 10 | Nov/19 | 11 | 38.77 | 39.46 | 39.09(-0.18) | 38.6(-0.03) | 38.67(-0.05) | 38.68 | -0.1 | | 4 | 48(-2.9) | 10 | [-6] | [-3] | [7] | -35 | 61 | RG | 0 | Wait | | (-6) | -2 | 15 | 1 | 20 | -0.7,33 | 52 | | | | |
| 11 | Nov/19 | 10 | 38.77 | 39.46 | 39.16(-0.2) | 38.61(-0.18) | 38.69(-0.21) | 38.5 | -0.2 | | 4 | 51(0.5) | -10 | [-6] | [-10] | [-7] | -48 | -27 | DT | -0.3 | OpenShort | | (-8) | -7 | -19 | -4 | 0 | -1.1,30 | 52 | | 12 | Nov/19 | 9 | 38.77 | 39.46 | 39.24(-0.15) | 38.68(-0.1) | 38.77(0.23) | 38.72 | -0 | | 4 | 51(-1) | 20 | [-5] | [5] | [5] | -35 | 67 | UR | -0.1 | SmallShort? | | (-5) | 7 | 3 | 3 | 20 | -0.8,35 | 52 | | 13 | Nov/18 | 15 | 38.75 | 39.37 | 39.3(-0.23) | 38.72(-0.23) | 38.68(0.34) | 38.69 | -0 | | 4 | 52(-2.9) | 0 | [-7] | [6] | [1] | -39 | 144 | UR | 0 | SmallShort? | | (-6) | 11 | -9 | 7 | 20 | -1,36 | 56 | | 14 | Nov/18 | 14 | 38.75 | 39.37 | 39.39(-0.28) | 38.81(-0.26) | 38.55(0.03) | 38.79 | 0 | | 4 | 55(-5.9) | -5 | [-9] | [-4] | [7] | -36 | 124 | RG | 0.4 | Wait | | (-8) | 1 | -2 | 17 | 20 | -0.9,37 | 56 | | 15 | Nov/18 | 13 | 38.75 | 39.37 | 39.5(-0.28) | 38.91(-0.31) | 38.55(0) | 38.81 | 0 | | 4 | 61(-4.5) | 5 | [-9] | [-6] | [9] | -44 | 98 | RG | 0.4 | Wait | | (-9) | 0 | 7 | 21 | 20 | -0.9,29 | 56 | | | | |
| 16 | Nov/18 | 12 | 38.75 | 39.37 | 39.61(-0.28) | 39.03(-0.31) | 38.54(-0.08) | 38.73 | -0 | | 4 | 65(-2.2) | 10 | [-9] | [-9] | [13] | -61 | 29 | RG | 0.2 | Wait | | (-11) | -3 | 31 | 12 | 11 | -1.1,17 | 56 | | 17 | Nov/18 | 11 | 38.75 | 39.37 | 39.72(-0.3) | 39.15(-0.36) | 38.57(-0.52) | 38.37 | -0.3 | | 4 | 67(2.8) | -15 | [-9] | [-23] | [4] | -88 | -179 | DP | -0.2 | OpenShort | | (-11) | -16 | 27 | 4 | -20 | -1.7,5 | 56 | | 18 | Nov/18 | 10 | 38.75 | 39.37 | 39.84(-0.35) | 39.29(-0.43) | 38.77(-0.84) | 38.06 | -0.6 | | 4 | 65(8.7) | -50 | [-11] | [-35] | [-30] | -108 | -319 | DT | -0.9 | HoldShort | | (-12) | -26 | -55 | -2 | -20 | -2.3,0 | 56 | | 19 | Nov/18 | 9 | 38.75 | 39.37 | 39.98(-0.25) | 39.46(-0.3) | 39.1(-0.48) | 38.71 | -0 | | 4 | 56(2.5) | -30 | [-8] | [-21] | [-9] | -98 | -195 | DT | -0.6 | OpenShort? | | (-9) | -15 | -9 | -3 | -20 | -1.9,0 | 56 | | 20 | Nov/17 | 15 | 38.73 | 39.22 | 40.08(-0.22) | 39.58(-0.33) | 39.29(-0.61) | 38.81 | 0.1 | | 3 | 53(5.5) | -40 | [-7] | [-26] | [-11] | -100 | -256 | DT | -0.7 | HoldShort? | | (-9) | -19 | -13 | -8 | -20 | -2,0 | 55 | | | | |
| 21 | Nov/17 | 14 | 38.73 | 39.22 | 40.17(-0.27) | 39.71(-0.25) | 39.53(-0.53) | 38.96 | 0.2 | | 3 | 48(2.6) | -50 | [-8] | [-22] | [-18] | -103 | -169 | DT | -1 | HoldShort | | (-7) | -17 | -31 | -14 | -20 | -2.1,0 | 55 | | 22 | Nov/17 | 13 | 38.73 | 39.22 | 40.28(-0.22) | 39.81(-0.15) | 39.74(-0.18) | 39.33 | 0.5 | | 3 | 45(0.4) | -25 | [-7] | [-9] | [-12] | -89 | -76 | DT | -0.7 | HoldShort | | (-8) | -6 | -17 | -10 | -20 | -1.7,4 | 55 | | 23 | Nov/17 | 12 | 38.73 | 39.22 | 40.37(-0.22) | 39.87(-0.23) | 39.81(-0.05) | 39.54 | 0.7 | | 3 | 45(-0.3) | -20 | [-7] | [-7] | [-9] | -76 | -16 | DT | -0.5 | HoldShort | | (-7) | -2 | -23 | -2 | -10 | -1.5,12 | 55 | | 24 | Nov/17 | 11 | 38.73 | 39.22 | 40.46(-0.2) | 39.96(-0.32) | 39.83(-0.1) | 39.82 | 0.9 | | 3 | 45(-1.4) | 0 | [-6] | [-9] | [0] | -61 | 4 | RG | -0 | Wait | | (-7) | -3 | -14 | 10 | 20 | -1.2,19 | 55 | | 25 | Nov/17 | 10 | 38.73 | 39.22 | 40.54(-0.17) | 40.09(-0.22) | 39.87(-0.03) | 39.99 | 1 | | 3 | 47(-1.4) | 5 | [-5] | [-5] | [6] | -59 | 15 | RG | 0.2 | Wait | | (-6) | -1 | 3 | 11 | 20 | -1,16 | 55 | | | | |
| 26 | Nov/17 | 9 | 38.73 | 39.22 | 40.61(-0.17) | 40.18(-0.25) | 39.87(0) | 39.96 | 1 | | 3 | 48(0.6) | 20 | [-5] | [-5] | [8] | -70 | 1 | RG | 0.1 | Wait? | | (-7) | 0 | 21 | 5 | 5 | -1.1,8 | 55 | | 27 | Nov/16 | 15 | 38.73 | 39.17 | 40.68(-0.15) | 40.28(-0.27) | 39.88(-0.15) | 39.7 | 0.8 | | 3 | 47(3.6) | 5 | [-5] | [-9] | [-3] | -90 | -133 | RG | -0.3 | Wait? | | (-7) | -5 | 3 | -2 | -20 | -1.7,3 | 62 | | 28 | Nov/16 | 14 | 38.73 | 39.17 | 40.74(-0.17) | 40.39(-0.3) | 39.94(-0.42) | 39.67 | 0.8 | | 3 | 44(5.1) | -25 | [-5] | [-18] | [-14] | -93 | -199 | DT | -0.5 | OpenShort | | (-6) | -13 | -27 | 6 | -20 | -2,7 | 62 | | 29 | Nov/16 | 13 | 38.73 | 39.17 | 40.81(-0.1) | 40.51(-0.17) | 40.11(-0.47) | 40 | 1 | | 3 | 39(2.7) | 0 | [-3] | [-17] | [-7] | -86 | -218 | RG | -0.2 | Wait | | (-4) | -14 | -12 | 7 | -20 | -1.7,7 | 62 | | 30 | Nov/16 | 12 | 38.73 | 39.17 | 40.85(-0.1) | 40.58(-0.1) | 40.3(-0.42) | 40.14 | 1.2 | | 3 | 36(2.4) | 15 | [-3] | [-14] | [3] | -84 | -176 | RG | -0.4 | Wait | | (-3) | -13 | 19 | -4 | -20 | -1.6,6 | 62 | | | | |
| 31 | Nov/16 | 11 | 38.73 | 39.17 | 40.89(-0.15) | 40.62(-0.34) | 40.47(-0.54) | 39.91 | 1 | | 3 | 34(6.5) | -20 | [-5] | [-22] | [-12] | -110 | -228 | DT | -1.4 | HoldShort | | (-5) | -16 | -4 | -35 | -20 | -2.4,0 | 62 | | 32 | Nov/16 | 10 | 38.73 | 39.17 | 40.95(-0.15) | 40.76(-0.29) | 40.69(-0.42) | 39.96 | 1 | | 3 | 27(7.4) | -30 | [-5] | [-17] | [-26] | -108 | -200 | DT | -2.2 | HoldShort | | (-4) | -13 | -43 | -33 | -20 | -3,17 | 62 | | 33 | Nov/16 | 9 | 38.73 | 39.17 | 41.01(-0.05) | 40.88(-0.2) | 40.86(-0.1) | 40.49 | 1.5 | | 3 | 20(1.9) | -15 | [-2] | [-6] | [-18] | -71 | -106 | DT | -1.6 | OpenShort? | | (-2) | -3 | -42 | -16 | -20 | -2.2,34 | 62 | | 34 | Nov/15 | 15 | 38.69 | 39.06 | 41.03(0.05) | 40.96(-0.1) | 40.9(0.1) | 41.01 | 1.9 | | 5 | 18(-2) | 40 | [2] | [4] | [3] | -5 | -24 | UT | 0.5 | OpenLong? | | (0) | 3 | -2 | 7 | 20 | -0.1,48 | 57 | | 35 | Nov/15 | 14 | 38.69 | 39.06 | 41.01(0.12) | 41(-0.1) | 40.86(0.22) | 41.03 | 2 | | 5 | 20(-7.3) | 50 | [4] | [8] | [5] | -9 | -58 | UT | 0.7 | OpenLong | | (2) | 7 | 8 | 3 | 17 | 0.1,39 | 57 | | | | |
| 36 | Nov/15 | 13 | 38.69 | 39.06 | 40.96(0.44) | 41.04(-0.07) | 40.77(-0.12) | 40.93 | 1.9 | | 5 | 27(-41.6) | 50 | [13] | [1] | [2] | -24 | -442 | UT | 0.5 | OpenLong | | (4) | -4 | 12 | -12 | 5 | -0.1,29 | 57 | | 37 | Nov/15 | 12 | 38.69 | 39.06 | 40.78(0.39) | 41.07(-0.07) | 40.82(-0.22) | 40.78 | 1.8 | | 5 | 69(-23.2) | 50 | [12] | [-3] | [-6] | -26 | -410 | DR | -0 | OpenShort | | (14) | -7 | 1 | -15 | -20 | 0,24 | 57 | | 38 | Nov/15 | 11 | 38.69 | 39.06 | 40.62(0.4) | 41.1(-0.02) | 40.91(-0.27) | 40.77 | 1.7 | | 5 | 92(-15.7) | 50 | [12] | [-3] | [-8] | -19 | -392 | DR | -0.1 | OpenShort | | (15) | -8 | -1 | -26 | -20 | 0.1,29 | 57 | | 39 | Nov/15 | 10 | 38.69 | 39.06 | 40.46(0.4) | 41.1(0) | 41.02(-0.24) | 40.78 | 1.8 | | 5 | 108(-10) | 50 | [12] | [-2] | [-2] | 11 | -343 | DR | -0.2 | OpenShort | | (14) | -7 | 16 | -19 | -20 | 0.3,53 | 57 | | 40 | Nov/15 | 9 | 38.69 | 39.06 | 40.3(0.27) | 41.11(-0.15) | 41.12(-0.44) | 40.58 | 1.6 | | 5 | 118(-6) | 10 | [8] | [-11] | [-24] | 18 | -280 | DR | -0.4 | OpenShort? | | (12) | -13 | -49 | -18 | -20 | 0.2,63 | 57 | | | | |
| 41 | Nov/12 | 15 | 38.56 | 38.8 | 40.19(0.3) | 41.17(0.05) | 41.3(-0.05) | 41.19 | 2.4 | | 5 | 124(-12.6) | 45 | [9] | [4] | [-3] | 60 | -39 | CR | -0.1 | HoldShort? | | (13) | -2 | -2 | -6 | -10 | 0.7,92 | 55 | | 42 | Nov/12 | 14 | 38.56 | 38.8 | 40.07(0.28) | 41.15(0.02) | 41.32(0.1) | 41.22 | 2.4 | | 5 | 136(0.6) | 45 | [9] | [8] | [-3] | 67 | 53 | CR | -0.1 | HoldShort | | (11) | 3 | -8 | -4 | 5 | 0.8,97 | 55 | | 43 | Nov/12 | 13 | 38.56 | 38.8 | 39.96(0.28) | 41.14(0.1) | 41.28(0.22) | 41.32 | 2.5 | | 5 | 136(2.4) | 50 | [9] | [13] | [-2] | 72 | 133 | CR | 0 | HoldShort | | (10) | 7 | -9 | -2 | 10 | 0.9,99 | 55 | | 44 | Nov/12 | 12 | 38.56 | 38.8 | 39.85(0.28) | 41.1(0.22) | 41.19(0.22) | 41.43 | 2.6 | | 5 | 133(3.8) | 50 | [9] | [15] | [3] | 78 | 193 | UT | 0.2 | OpenLong | | (10) | 7 | 5 | 1 | 19 | 1.1,100 | 55 | | 45 | Nov/12 | 11 | 38.56 | 38.8 | 39.74(0.28) | 41.01(0.32) | 41.1(0.15) | 41.37 | 2.6 | | 5 | 129(3.8) | 50 | [9] | [14] | [2] | 79 | 185 | UT | 0.2 | OpenLong | | (10) | 5 | 8 | 0 | -7 | 1.2,99 | 55 | | | | |
| 46 | Nov/12 | 10 | 38.56 | 38.8 | 39.63(0.33) | 40.88(0.96) | 41.04(0.17) | 41.27 | 2.5 | | 5 | 126(4.4) | 50 | [10] | [25] | [-3] | 78 | 146 | CR | 0.2 | OpenShort | | (9) | 5 | 21 | -2 | -20 | 1.2,98 | 55 | | 47 | Nov/12 | 9 | 38.56 | 38.8 | 39.5(0.3) | 40.49(0.87) | 40.97(-0.05) | 41.01 | 2.2 | | 5 | 121(2.9) | 50 | [9] | [17] | [-5] | 76 | 91 | CR | 0 | OpenShort? | | (10) | -2 | 9 | -4 | -20 | 1.1,98 | 55 | | 48 | Nov/11 | 16 | 38.42 | 38.42 | 39.38(0.31) | 40.14(0.83) | 40.99(-0.02) | 40.9 | 2.6 | | 4 | 118(-14.2) | 50 | [9] | [17] | [-2] | 78 | 98 | CR | -0.1 | OpenShort | | (10) | -1 | -7 | 26 | -20 | 1.2,98 | 60 | | 49 | Nov/11 | 15 | 38.42 | 38.42 | 39.26(0.31) | 39.81(0.81) | 41(0.2) | 40.98 | 2.7 | | 4 | 132(6) | 50 | [9] | [23] | [7] | 83 | 200 | UT | -0 | OpenLong? | | (11) | 6 | -3 | 28 | 20 | 1.4,98 | 60 | | 50 | Nov/11 | 14 | 38.42 | 38.42 | 39.14(0.31) | 39.49(0.71) | 40.92(0.49) | 41.02 | 2.7 | | 4 | 126(7.9) | 50 | [9] | [30] | [16] | 89 | 307 | UT | 0.1 | OpenLong | | (11) | 15 | 2 | 30 | 20 | 1.6,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|