|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $91.4100 One month high (close): $92.3200
FEX Daily Change: -0.15% Daily StdDev 1.7% FEX EMA_5_Trend: 99.89% 10Minute StdDev: $0
Latest Price : $92.18(-0.15%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 99.89% Daily EMA 20 BBV: 230.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 0 | 88.63 | 87.68(0.14) | 88.9(0.82) | 90.68(0.87) | 92.09 | 230.2 | | 394 | 541(46.5) | 50 | [8] | [77] | [6] | 83 | 0 | UT | 0.7 | OpenLong | | (0) | 51 | 0 | 2 | 20 | 2,83 | 0 | Sample size 50 Avg positive next hour return: 0.9%(64%) Avg negative next hour return: -0.73%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.9(hourly_sma_10 -3.46%) 88.63(weak_daily_ema_10 -3.76%) 87.68(hourly_sma_20 -4.79%)
Resistance Levels:
|
| | | 2 | Nov/18 | 15 | 0 | 88.06 | 87.56(0.18) | 88.18(0.85) | 89.9(1.36) | 92.32 | 205.2 | | 379 | 495(118.3) | 50 | [11] | [108] | [13] | 77 | 0 | UT | 1.2 | OpenLong? | | (0) | 80 | 0 | 6 | 20 | 2.4,67 | 0 | | 3 | Nov/4 | 15 | 0 | 87.4 | 87.4(0.16) | 87.44(0.63) | 88.69(1.03) | 91.41 | 51.1 | | 402 | 376(294.7) | 50 | [9] | [79] | [15] | 77 | 0 | UT | 1.6 | OpenLong? | | (0) | 59 | 0 | 6 | 20 | 2.4,67 | 0 | | 4 | Oct/18 | 15 | 0 | 87.07 | 87.26(5.36) | 86.89(0.38) | 87.79(0.38) | 88.83 | 74 | | -791 | 82(-1506.3) | 25 | [323] | [115] | [7] | 78 | 0 | UT | 0.7 | HoldLong? | | (0) | 23 | 0 | 7 | 20 | 1.1,100 | 0 | | 5 | Oct/18 | 10 | 0 | 87.07 | 82.82(0.06) | 86.56(0.38) | 87.46(0.4) | 88.76 | 74 | | -791 | 1588(1.3) | -5 | [4] | [44] | [8] | 58 | 0 | RG | 0.1 | Wait | | (0) | 29 | 0 | -1 | 20 | 0.3,100 | 0 | | | | |
| 6 | Oct/14 | 11 | 0 | 86.98 | 82.77(5.63) | 86.56(0) | 87.11(0.75) | 88.17 | 74.7 | | -791 | 1587(-630.1) | 25 | [411] | [157] | [12] | 58 | 0 | UT | 0.1 | OpenLong | | (0) | 55 | 0 | -2 | 20 | 0.3,100 | 0 | | 7 | Oct/13 | 10 | 0 | 87.1 | 78.36(5.82) | 86.23(-0.05) | 86.46(0.31) | 86.3 | 74.4 | | -841 | 2217(-467.4) | 25 | [425] | [127] | [1] | 58 | 0 | UT | -0 | OpenLong | | (0) | 23 | 0 | -2 | 14 | 0.3,100 | 0 | | 8 | Oct/8 | 12 | 0 | 0 | 74.05(6.24) | 86.27(0.09) | 86.19(0.23) | 86.89 | 69.5 | | -1718 | 2684(-106.2) | 25 | [484] | [142] | [2] | 60 | 0 | UT | 0 | OpenLong | | (0) | 18 | 0 | -1 | 20 | 0.4,100 | 0 | | 9 | Oct/8 | 10 | 0 | 0 | 69.7(6.67) | 86.19(-0.17) | 85.99(0.39) | 87.19 | 69.8 | | -1718 | 2790(-229.8) | 25 | [509] | [151] | [10] | 63 | 0 | UT | 0 | OpenLong | | (0) | 30 | 0 | -2 | 20 | 0.5,100 | 0 | | 10 | Oct/8 | 9 | 0 | 0 | 65.34(7.13) | 86.34(-0.14) | 85.66(0.36) | 87.03 | 69.6 | | -1718 | 3020(-176.1) | 25 | [544] | [158] | [7] | 65 | 0 | UT | 0 | OpenLong? | | (0) | 28 | 0 | -2 | 20 | 0.6,100 | 0 | | | | |
| 11 | Oct/4 | 14 | 0 | 87.54 | 60.99(7.47) | 86.46(-0.56) | 85.35(-0.76) | 84.87 | 63.8 | | -920 | 3196(63.8) | 25 | [570] | [63] | [-1] | 64 | 0 | CR | -0 | HoldShort | | (0) | -58 | 0 | 3 | -12 | 0.6,99 | 0 | | 12 | Oct/4 | 13 | 0 | 87.54 | 56.75(8.1) | 86.95(-0.47) | 86(-0.41) | 84.98 | 63.9 | | -920 | 3132(-91.7) | 25 | [686] | [117] | [-4] | 68 | 0 | CR | -0 | HoldShort | | (0) | -35 | 0 | 9 | -20 | 0.7,100 | 0 | | 13 | Oct/1 | 15 | 0 | 87.85 | 52.5(8.92) | 87.36(-0.32) | 86.35(-0.05) | 85.89 | 77.4 | | 564 | 3224(-705.3) | 50 | [756] | [171] | [-3] | 70 | 0 | CR | -0 | HoldShort? | | (0) | -4 | 0 | 3 | -20 | 0.8,100 | 0 | | 14 | Oct/1 | 12 | 0 | 87.85 | 48.2(9.72) | 87.64(10.82) | 86.39(-0.74) | 85.55 | 77.1 | | 564 | 3929(-28.9) | 50 | [824] | [602] | [-150] | 56 | 0 | CR | -0 | HoldShort | | (0) | -63 | 0 | -7 | -20 | 0.9,83 | 0 | | 15 | Oct/1 | 11 | 0 | 87.85 | 43.93(10.79) | 79.08(-0.29) | 87.03(-0.63) | 85.46 | 77 | | 564 | 3958(8.2) | 50 | [914] | [163] | [37] | 40 | 0 | UT | -0 | OpenLong | | (0) | -53 | 0 | -13 | 20 | 0.9,67 | 0 | | | | |
| 16 | Sep/24 | 16 | 0 | 87.98 | 39.65(0.15) | 79.31(12.51) | 87.58(-0.38) | 88.13 | 72.2 | | 648 | 3950(362.1) | 50 | [13] | [501] | [-89] | 61 | 0 | CR | 0 | HoldShort | | (0) | -32 | 0 | -2 | -20 | 1.1,83 | 0 | | 17 | Sep/21 | 15 | 0 | 87.85 | 39.59(12.31) | 70.49(14.02) | 87.91(-0.53) | 86.7 | 65.2 | | 681 | 3588(341.2) | 50 | [1195] | [928] | [-45] | 76 | 0 | CR | -0 | OpenShort? | | (0) | -52 | 0 | 8 | -20 | 1.1,98 | | | 18 | Sep/20 | 9 | 0 | 87.86 | 35.25(13.89) | 61.82(16.18) | 88.38(-0.57) | 86.12 | 64.8 | | 667 | 3247(75.5) | 50 | [1417] | [1122] | [-6] | 79 | 0 | CR | -0.1 | OpenShort? | | (0) | -58 | 0 | 7 | -20 | 1.2,99 | | | 19 | Sep/16 | 14 | 0 | 87.87 | 30.95(0.32) | 53.21(20) | 88.89(24.95) | 88.72 | 138.6 | | 956 | 3171(-3397.7) | 50 | [32] | [3503] | [43] | 68 | 0 | UT | -0 | OpenLong | | (0) | 2495 | 0 | -3 | 20 | 1.4,83 | | | 20 | Sep/14 | 10 | 0 | 87.55 | 30.85(16.72) | 44.34(24.83) | 71.14(0.14) | 88.23 | 114.6 | | 926 | 6569(1324.2) | 50 | [2389] | [2391] | [95] | 52 | 0 | UT | 0.4 | OpenLong | | (0) | 20 | 0 | -5 | 20 | 1.4,67 | | | | | |
| 21 | Aug/27 | 15 | 0 | 87.26 | 26.43(20.41) | 35.52(33.84) | 71.04(33.84) | 89.76 | 86.3 | | -2083 | 5245(1589.3) | 25 | [2835] | [7759] | [188] | 57 | 0 | UT | 0.5 | OpenLong? | | (0) | 4700 | 0 | 28 | 20 | 1.6,67 | | | 22 | Aug/13 | 10 | 0 | 86.8 | 21.95(25.5) | 26.54(50.45) | 53.08(50.5) | 89.05 | 69 | | -1772 | 3655(943) | 25 | [4904] | [15788] | [340] | 78 | 0 | UT | 0.9 | OpenLong | | (0) | 9712 | 0 | 12 | 20 | 1.8,83 | | | 23 | Aug/12 | 10 | 0 | 86.39 | 17.49(33.92) | 17.64(101.16) | 35.27(101.11) | 88.68 | 80.6 | | -1422 | 2712(-57.4) | 25 | [5561] | [26257] | [851] | 67 | 0 | UT | 1.5 | OpenLong | | (0) | 16575 | 0 | 42 | 20 | 2,67 | | | 24 | Aug/5 | 15 | 0 | 86.05 | 17.49(-0) | 8.77(0.01) | 17.54(0.01) | 0 | 0 | | -1424 | 2770(-732.2) | -50 | [0] | [2] | [-137] | -27 | 0 | CR | -0.6 | HoldShort? | | (0) | 1 | 0 | 11 | -20 | -0.4,33 | | | 25 | Aug/5 | 14 | 0 | 86.05 | 13.06(50.54) | 8.77(0) | 17.54(0) | 87.69 | 100.8 | | -1424 | 3502(15.4) | 25 | [6650] | [1663] | [6] | 43 | 0 | UT | 2.3 | OpenLong | | (0) | 0 | 0 | 34 | 0 | 2.4,33 | | | | | |
| 26 | Aug/5 | 13 | 0 | 86.05 | 8.68(-33.24) | 0(-100) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | -50 | [-4374] | [-7672] | [-833] | -58 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | | | 27 | Aug/5 | 12 | 0 | 86.05 | 13(-0.02) | 8.68(-0.01) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | 10 | [-3] | [-1] | [420] | -60 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | | | 28 | Aug/5 | 11 | 0 | 86.05 | 13(-0.02) | 8.68(-0.01) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | 10 | [-3] | [-1] | [833] | -60 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | | | 29 | Aug/5 | 10 | 0 | 86.05 | 13(-0.02) | 8.68(-49.97) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | -50 | [-3] | [-3288] | [-556] | -60 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | | | 30 | Aug/5 | 9 | 0 | 86.05 | 13(-0.02) | 17.35(-0.01) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | 10 | [-3] | [-1] | [1681] | -60 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | | | | | |
| 31 | Aug/3 | 15 | 0 | 85.78 | 13(-0.02) | 17.35(-0.01) | 0(-100) | 0 | 0 | | -1387 | 3487(-1109.3) | -50 | [-3] | [-13159] | [-1661] | -60 | 0 | DT | 0 | OpenShort? | | (0) | -13158 | 0 | -10 | -20 | -0.4,0 | | | 32 | Aug/3 | 14 | 0 | 85.78 | 13(-0.02) | 17.35(-0.01) | 17.36(-0.01) | 0 | 0 | | -1387 | 4596(-549.2) | -50 | [-3] | [-3] | [-556] | -60 | 0 | DT | -0.6 | OpenShort | | (0) | -1 | 0 | -10 | -20 | -0.4,0 | | | 33 | Aug/3 | 13 | 0 | 85.78 | 13(-24.83) | 17.35(-0.01) | 17.36(-0.01) | 0 | 0 | | -1387 | 5145(0) | -50 | [-3183] | [-798] | [-339] | -60 | 0 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -31 | -20 | -0.4,0 | | | 34 | Aug/3 | 12 | 0 | 85.78 | 17.3(0.03) | 17.35(-0.01) | 17.36(-49.97) | 0 | 0 | | -1387 | 5145(0) | -50 | [4] | [-6406] | [-238] | -30 | 0 | DR | -0.5 | OpenShort | | (0) | -6406 | 0 | -1 | -20 | -0.5,33 | | | 35 | Aug/3 | 11 | 0 | 85.78 | 17.3(0.03) | 17.35(-0.01) | 34.7(-0.01) | 0 | 0 | | -1387 | 5145(0) | -50 | [4] | [-1] | [-185] | -30 | 0 | DR | -1 | OpenShort | | (0) | -1 | 0 | -1 | -20 | -0.5,33 | | | | | |
| 36 | Aug/3 | 10 | 0 | 85.78 | 17.3(33.54) | 17.35(0.15) | 34.7(100.11) | 86.81 | 131.5 | | -1387 | 5145(566.1) | 25 | [4300] | [13919] | [6608] | 33 | 0 | UT | 1.5 | OpenLong | | (0) | 12835 | 0 | -2 | 20 | 2,33 | | | 37 | Aug/3 | 9 | 0 | 85.78 | 12.95(-0.04) | 17.32(-0.02) | 34.7(-0) | 0 | 0 | | -1387 | 4579(0) | -50 | [-5] | [-3] | [-552] | -27 | 0 | DT | -0.6 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.4,33 | | | 38 | Jul/28 | 15 | 0 | 85.54 | 12.95(-0.04) | 17.32(-0.02) | 34.7(-0) | 0 | 0 | | -1370 | 4579(-1151.9) | -50 | [-5] | [-3] | [-331] | -27 | 0 | DT | -0.6 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -0.4,33 | | | 39 | Jul/28 | 14 | 0 | 85.54 | 12.95(0.5) | 17.32(100.14) | 34.7(0) | 86.7 | 146.9 | | -1370 | 5731(23.6) | 25 | [63] | [6354] | [1204589] | 38 | 0 | UT | 2.1 | OpenLong | | (0) | 0 | 0 | 34 | 20 | 2.2,33 | | | 40 | Jul/28 | 13 | 0 | 85.54 | 12.89(-24.84) | 8.65(-0.05) | 34.7(0) | 0 | 0 | | -1370 | 5707(0) | -50 | [-3144] | [-789] | [-830] | -60 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | | | | | |
| 41 | Jul/28 | 12 | 0 | 85.54 | 12.89(0) | 8.65(-0.05) | 0(-100) | 0 | 0 | | -1370 | 5707(0) | -50 | [0] | [-12661] | [-416] | -63 | 0 | DR | 0 | OpenShort | | (0) | -12658 | 0 | -11 | -20 | -0.5,0 | | | 42 | Jul/28 | 11 | 0 | 85.54 | 12.89(0) | 8.65(-0.05) | 17.31(0.01) | 0 | 0 | | -1370 | 5707(0) | -50 | [0] | [-2] | [-280] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | 1 | 0 | -11 | -20 | -0.5,0 | | | 43 | Jul/28 | 10 | 0 | 85.54 | 12.89(0) | 8.65(-49.82) | 17.31(0.01) | 0 | 0 | | -1370 | 5707(0) | 15 | [0] | [-3152] | [1599] | -63 | 0 | RG | -0.5 | Wait | | (0) | 1 | 0 | -33 | 20 | -0.5,0 | | | 44 | Jul/28 | 9 | 0 | 85.54 | 12.89(0) | 17.24(0.01) | 17.31(0.01) | 0 | 0 | | -1370 | 5707(0) | -50 | [0] | [2] | [-549] | -30 | 0 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | 10 | -20 | -0.5,33 | | | 45 | Jul/23 | 15 | 0 | 0 | 12.89(0) | 17.24(0.01) | 17.31(0.01) | 0 | 0 | | 0 | 5707(5707.3) | -25 | [0] | [2] | [-330] | -30 | 0 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | 10 | -20 | -0.5,33 | | | | | |
| 46 | Jul/23 | 14 | 0 | 0 | 17.15(33.74) | 17.24(100.82) | 17.31(0) | 86.54 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 36 | 0 | UR | 2.1 | SmallShort | | (0) | 0 | 0 | 32 | 0 | 2.1,33 | | | 47 | Jul/23 | 13 | 0 | 0 | 12.82(-0.02) | 8.59(0.06) | 17.31(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-833] | -60 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | | | 48 | Jul/23 | 12 | 0 | 0 | 12.82(-0.02) | 8.59(0.06) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-420] | -60 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -0.4,0 | | | 49 | Jul/23 | 11 | 0 | 0 | 12.82(-0.02) | 8.59(-49.82) | 0(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [78677] | -60 | 0 | UR | -0.6 | SmallShort | | (0) | 0 | 0 | -20 | 20 | -0.4,0 | | | 50 | Jul/23 | 10 | 0 | 0 | 12.82(-24.95) | 17.12(-33.24) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-855] | -60 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -0.4,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|