|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $163.2100 One month high (close): $167.1400
IWD Daily Change: 0.43% Daily StdDev 0.67% IWD EMA_5_Trend: -0.3% 10Minute StdDev: $0.5924
Latest Price : $164.59(0.43%) | Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 165.84 | 166.01 | 164.94(-0.02) | 164.53(0.05) | 164.86(0.15) | 165.33 | -0.5 | | -2 | 58(-3.4) | -10 | [-3] | [24] | [5] | 58 | 78 | UR | 0.7 | SmallShort | | (-3) | 22 | -10 | 40 | 20 | 0.6,93 | 44 | Sample size 49 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces:
Down Forces: 164.94(hourly_sma_20 -0.24%)
Support Levels: 164.53(weak_hourly_sma_10 -0.48%)
Resistance Levels: 165.84(daily_ema_20 0.31%) 166.01(daily_ema_10 0.41%)
|
| | | 2 | Nov/22 | 11 | 165.84 | 166.01 | 164.98(-0.01) | 164.45(0.01) | 164.62(0.16) | 165.45 | -0.4 | | -2 | 62(-1.2) | 25 | [-2] | [22] | [18] | 38 | 81 | UR | 1.2 | SmallShort | | (-2) | 24 | 22 | 43 | 20 | 0.7,70 | 44 | | 3 | Nov/22 | 10 | 165.84 | 166.01 | 164.99(-0.02) | 164.44(-0.01) | 164.35(0.09) | 165.21 | -0.6 | | -2 | 63(-2.3) | 15 | [-3] | [10] | [32] | -6 | 54 | UR | 1.2 | SmallShort | | (-3) | 13 | 75 | 27 | 20 | 0.3,37 | 44 | | 4 | Nov/22 | 9 | 165.84 | 166.01 | 165.03(-0.05) | 164.46(-0.05) | 164.2(0.02) | 164.37 | -1.3 | | -2 | 65(-1.6) | -5 | [-8] | [-5] | [14] | -63 | 16 | RG | 0.2 | Wait? | | (-7) | 3 | 38 | 7 | 7 | -0.9,10 | 44 | | 5 | Nov/19 | 15 | 165.89 | 166.28 | 165.11(-0.07) | 164.55(-0.09) | 164.16(-0.02) | 163.95 | -1.8 | | 0 | 67(0.2) | -50 | [-10] | [-15] | [-6] | -90 | -4 | DT | -0.3 | HoldShort? | | (-10) | -3 | -13 | -4 | -9 | -1.6,0 | 44 | | | | |
| 6 | Nov/19 | 14 | 165.89 | 166.28 | 165.22(-0.1) | 164.69(-0.07) | 164.2(-0.05) | 164.1 | -1.7 | | 0 | 67(-6) | -50 | [-15] | [-19] | [-2] | -86 | 18 | DT | -0.1 | HoldShort | | (-9) | -8 | -3 | 1 | -13 | -1.6,4 | 44 | | 7 | Nov/19 | 13 | 165.89 | 166.28 | 165.38(-0.09) | 164.8(-0.04) | 164.29(-0.15) | 164.13 | -1.6 | | 0 | 73(-5.9) | -50 | [-13] | [-31] | [-9] | -84 | -27 | DT | -0.2 | HoldShort | | (-15) | -22 | -25 | 2 | -15 | -1.6,6 | 44 | | 8 | Nov/19 | 12 | 165.89 | 166.28 | 165.53(-0.1) | 164.87(-0.08) | 164.53(-0.12) | 164.41 | -1.4 | | 0 | 79(-5.4) | -45 | [-15] | [-30] | [6] | -77 | 1 | DP | -0.1 | OpenShort | | (-15) | -18 | 18 | 2 | -5 | -1.3,6 | 44 | | 9 | Nov/19 | 11 | 165.89 | 166.28 | 165.69(-0.1) | 165.01(-0.1) | 164.73(-0.12) | 164.22 | -1.6 | | 0 | 84(-0.9) | -50 | [-15] | [-31] | [-1] | -89 | -19 | DT | -0.6 | HoldShort | | (-15) | -18 | 6 | -13 | -8 | -1.6,1 | 44 | | 10 | Nov/19 | 10 | 165.89 | 166.28 | 165.85(-0.1) | 165.18(-0.11) | 164.93(-0.16) | 164.15 | -1.6 | | 0 | 85(5.1) | -50 | [-15] | [-38] | [-14] | -91 | -40 | DT | -0.9 | OpenShort | | (-15) | -24 | -32 | -10 | -20 | -1.9,7 | 44 | | | | |
| 11 | Nov/19 | 9 | 165.89 | 166.28 | 166.01(-0.08) | 165.37(-0.08) | 165.2(-0.06) | 164.51 | -1.3 | | 0 | 80(2.4) | -50 | [-12] | [-20] | [-28] | -82 | -24 | DT | -0.8 | OpenShort? | | (-12) | -9 | -78 | -5 | -19 | -1.8,13 | 44 | | 12 | Nov/18 | 15 | 165.97 | 166.59 | 166.14(-0.05) | 165.51(-0.02) | 165.3(0.05) | 165.39 | -0.6 | | 3 | 77(-5.3) | 10 | [-8] | [4] | [4] | -49 | 14 | UR | 0.1 | SmallShort? | | (-9) | 8 | 6 | 9 | 1 | -0.9,24 | 59 | | 13 | Nov/18 | 14 | 165.97 | 166.59 | 166.22(-0.05) | 165.55(-0.03) | 165.21(-0.04) | 165.33 | -0.6 | | 3 | 83(0.8) | -10 | [-8] | [-11] | [2] | -61 | -9 | DP | 0.1 | OpenShort | | (-7) | -6 | 1 | 10 | -1 | -1.1,17 | 59 | | 14 | Nov/18 | 13 | 165.97 | 166.59 | 166.3(-0.06) | 165.6(-0.05) | 165.28(-0.1) | 165.31 | -0.7 | | 3 | 82(1.7) | -25 | [-9] | [-22] | [-0] | -66 | -24 | DT | 0 | OpenShort | | (-7) | -15 | -6 | 12 | -4 | -1.2,14 | 59 | | 15 | Nov/18 | 12 | 165.97 | 166.59 | 166.4(-0.05) | 165.68(-0.04) | 165.45(-0.05) | 165.38 | -0.6 | | 3 | 80(1) | 0 | [-8] | [-13] | [9] | -75 | -21 | RG | -0.1 | Wait | | (-7) | -8 | 25 | 3 | -4 | -1.3,8 | 59 | | | | |
| 16 | Nov/18 | 11 | 165.97 | 166.59 | 166.49(-0.07) | 165.75(-0.13) | 165.53(-0.11) | 165.1 | -0.9 | | 3 | 79(5.6) | -35 | [-11] | [-30] | [4] | -91 | -36 | DP | -0.5 | OpenShort | | (-10) | -17 | 16 | -7 | 1 | -1.7,2 | 59 | | 17 | Nov/18 | 10 | 165.97 | 166.59 | 166.6(-0.07) | 165.96(-0.16) | 165.72(-0.12) | 164.92 | -1 | | 3 | 74(10.4) | -50 | [-11] | [-33] | [-26] | -102 | -59 | DT | -1.1 | HoldShort | | (-10) | -18 | -71 | -6 | -15 | -2.3,6 | 59 | | 18 | Nov/18 | 9 | 165.97 | 166.59 | 166.72(-0.04) | 166.22(-0.1) | 165.92(-0.01) | 165.71 | -0.3 | | 3 | 63(2.1) | -20 | [-6] | [-11] | [-10] | -83 | -21 | DT | -0.3 | OpenShort? | | (-7) | -2 | -32 | 1 | 2 | -1.6,7 | 59 | | 19 | Nov/17 | 15 | 165.96 | 166.68 | 166.79(-0.04) | 166.38(-0.08) | 165.93(0.01) | 166.08 | 0.1 | | 5 | 61(1.6) | 20 | [-6] | [-6] | [9] | -69 | 4 | RG | 0.2 | Wait? | | (-6) | 2 | 19 | 12 | 5 | -1.2,11 | 63 | | 20 | Nov/17 | 14 | 165.96 | 166.68 | 166.85(-0.03) | 166.51(-0.08) | 165.92(-0.03) | 165.87 | -0.1 | | 5 | 59(4.5) | 10 | [-5] | [-12] | [-3] | -84 | -37 | RG | -0.1 | Wait | | (-6) | -5 | -12 | 9 | -11 | -1.6,6 | 63 | | | | |
| 21 | Nov/17 | 13 | 165.96 | 166.68 | 166.9(-0.02) | 166.64(-0.07) | 165.97(-0.13) | 166 | 0 | | 5 | 55(3.7) | 25 | [-3] | [-26] | [7] | -86 | -63 | RG | 0.1 | Wait | | (-4) | -19 | 19 | 6 | -10 | -1.6,4 | 63 | | 22 | Nov/17 | 12 | 165.96 | 166.68 | 166.94(-0.03) | 166.76(-0.08) | 166.19(-0.19) | 165.79 | -0.2 | | 5 | 51(6.8) | -20 | [-5] | [-36] | [-7] | -105 | -88 | DT | -0.8 | HoldShort | | (-4) | -28 | -12 | -4 | -20 | -2.2,0 | 63 | | 23 | Nov/17 | 11 | 165.96 | 166.68 | 166.99(-0.03) | 166.89(-0.07) | 166.51(-0.19) | 165.92 | -0 | | 5 | 44(7.2) | -25 | [-5] | [-35] | [-13] | -110 | -78 | DT | -1.3 | HoldShort | | (-3) | -28 | -10 | -45 | -20 | -2.4,0 | 63 | | 24 | Nov/17 | 10 | 165.96 | 166.68 | 167.04(-0.02) | 167(-0.07) | 166.83(-0.17) | 166.04 | 0.1 | | 5 | 37(7.9) | -20 | [-3] | [-32] | [-13] | -105 | -83 | DT | -2.1 | HoldShort | | (-4) | -25 | -4 | -58 | -20 | -2.7,13 | 63 | | 25 | Nov/17 | 9 | 165.96 | 166.68 | 167.08(-0.01) | 167.12(-0.07) | 167.11(-0.13) | 166.09 | 0.1 | | 5 | 29(3.8) | -10 | [-2] | [-25] | [-43] | -93 | -83 | DT | -3.4 | OpenShort? | | (-3) | -19 | -93 | -60 | -20 | -3.3,40 | 63 | | | | |
| 26 | Nov/16 | 15 | 165.91 | 166.75 | 167.09(0.01) | 167.12(0) | 167.32(-0.01) | 167.14 | 1.1 | | 8 | 26(1.4) | 30 | [2] | [-0] | [-10] | 25 | -13 | DR | -0.7 | OpenShort? | | (3) | -2 | -21 | -17 | -3 | 0.2,70 | 77 | | 27 | Nov/16 | 14 | 165.91 | 166.75 | 167.07(0.03) | 167.24(0.01) | 167.33(0.03) | 167.37 | 1.3 | | 8 | 24(-1.7) | 50 | [5] | [7] | [-3] | 70 | -3 | CR | 0.1 | HoldShort | | (3) | 5 | -12 | 4 | 4 | 1.1,92 | 77 | | 28 | Nov/16 | 13 | 165.91 | 166.75 | 167.02(0.02) | 167.23(0.02) | 167.28(0.07) | 167.51 | 1.4 | | 8 | 26(0.7) | 50 | [3] | [14] | [7] | 88 | 27 | UT | 0.8 | HoldLong | | (4) | 10 | 12 | 12 | 8 | 1.7,95 | 77 | | 29 | Nov/16 | 12 | 165.91 | 166.75 | 166.98(0.02) | 167.2(0.01) | 167.17(0.02) | 167.38 | 1.3 | | 8 | 25(0.3) | 50 | [3] | [6] | [7] | 77 | 4 | UT | 0.7 | HoldLong | | (3) | 3 | 16 | 8 | 5 | 1.4,92 | 77 | | 30 | Nov/16 | 11 | 165.91 | 166.75 | 166.94(0.02) | 167.18(0.01) | 167.14(-0.01) | 167.19 | 1.1 | | 8 | 25(-0.5) | 40 | [3] | [1] | [0] | 58 | -13 | UT | 0.2 | OpenLong | | (3) | -2 | -1 | 3 | -2 | 0.9,85 | 77 | | | | |
| 31 | Nov/16 | 10 | 165.91 | 166.75 | 166.91(0.02) | 167.16(0.04) | 167.16(0.02) | 167.2 | 1.1 | | 8 | 25(0.3) | 50 | [3] | [8] | [1] | 53 | 4 | UT | 0.1 | OpenLong | | (3) | 3 | 7 | -6 | -4 | 1,78 | 77 | | 32 | Nov/16 | 9 | 165.91 | 166.75 | 166.87(0.02) | 167.1(0.01) | 167.12(-0.04) | 167.11 | 1.1 | | 8 | 25(-0.8) | 40 | [3] | [-3] | [1] | 52 | -21 | RG | -0 | Wait? | | (3) | -6 | 10 | -12 | -5 | 0.9,79 | 77 | | 33 | Nov/15 | 15 | 165.75 | 166.66 | 166.84(0.01) | 167.08(0.01) | 167.18(-0.04) | 167 | 0.9 | | 10 | 26(2.8) | 45 | [2] | [-3] | [-8] | 49 | -10 | DR | -0.6 | OpenShort? | | (2) | -6 | -16 | -12 | -6 | 0.5,86 | 58 | | 34 | Nov/15 | 14 | 165.75 | 166.66 | 166.82(0.03) | 167.07(0.02) | 167.24(0.01) | 167.18 | 1.1 | | 10 | 23(-0.3) | 50 | [5] | [6] | [-4] | 72 | -8 | CR | -0.2 | HoldShort | | (3) | 2 | -9 | -9 | 2 | 1.2,92 | 58 | | 35 | Nov/15 | 13 | 165.75 | 166.66 | 166.77(0.02) | 167.03(0.05) | 167.23(0.04) | 167.28 | 1.2 | | 10 | 23(1.3) | 50 | [3] | [12] | [2] | 89 | 20 | UT | 0.2 | OpenLong | | (4) | 6 | 10 | -7 | -1 | 1.7,96 | 58 | | | | |
| 36 | Nov/15 | 12 | 165.75 | 166.66 | 166.73(0.02) | 166.94(0.02) | 167.16(0.05) | 167.17 | 1.1 | | 10 | 22(0.5) | 50 | [3] | [12] | [-4] | 84 | 23 | CR | 0 | OpenShort | | (3) | 8 | -10 | -7 | 3 | 1.5,96 | 58 | | 37 | Nov/15 | 11 | 165.75 | 166.66 | 166.7(0.03) | 166.9(0.05) | 167.08(0.07) | 167.28 | 1.2 | | 10 | 22(2.4) | 50 | [5] | [17] | [3] | 100 | 17 | TP | 0.7 | OpenShort | | (3) | 10 | 1 | 10 | 5 | 2,100 | 58 | | 38 | Nov/15 | 10 | 165.75 | 166.66 | 166.65(0.01) | 166.82(0.04) | 166.97(0.04) | 167.26 | 1.1 | | 10 | 19(3.1) | 50 | [2] | [11] | [8] | 110 | 40 | UT | 1.2 | HoldLong | | (4) | 6 | 7 | 25 | 11 | 2.4,100 | 58 | | 39 | Nov/15 | 9 | 165.75 | 166.66 | 166.63(0.01) | 166.75(0.04) | 166.9(0.04) | 167.18 | 1.1 | | 10 | 16(0.8) | 50 | [2] | [11] | [13] | 105 | 30 | UT | 1.3 | CloseLong? | | (2) | 6 | 24 | 24 | 10 | 2.6,90 | 58 | | 40 | Nov/12 | 15 | 165.52 | 166.49 | 166.62(-0.01) | 166.69(0.02) | 166.83(0.06) | 166.92 | 1 | | 10 | 15(-1.7) | 50 | [-2] | [12] | [8] | 71 | 46 | UR | 0.4 | SmallShort? | | (-2) | 9 | 16 | 16 | 5 | 1.5,83 | 57 | | | | |
| 41 | Nov/12 | 14 | 165.52 | 166.49 | 166.64(-0.01) | 166.66(0.01) | 166.73(0.01) | 166.74 | 0.9 | | 10 | 17(-1.6) | 50 | [-2] | [4] | [1] | 36 | 23 | UR | 0 | SmallShort | | (-2) | 2 | -4 | 13 | 1 | 0.4,76 | 57 | | 42 | Nov/12 | 13 | 165.52 | 166.49 | 166.66(-0.01) | 166.64(0.02) | 166.72(0.04) | 166.79 | 0.9 | | 10 | 19(-2.3) | 50 | [-2] | [9] | [1] | 33 | 30 | UR | 0.3 | SmallShort | | (-2) | 6 | -10 | 29 | 1 | 0.5,70 | 57 | | 43 | Nov/12 | 12 | 165.52 | 166.49 | 166.66(0) | 166.61(0.03) | 166.66(0.04) | 166.91 | 1 | | 10 | 21(-0.1) | 50 | [0] | [10] | [5] | 22 | 20 | UR | 0.9 | SmallShort | | (-2) | 6 | 7 | 14 | 7 | 0.8,52 | 57 | | 44 | Nov/12 | 11 | 165.52 | 166.49 | 166.68(-0.01) | 166.56(0.03) | 166.59(0.03) | 166.83 | 0.9 | | 10 | 21(0) | 50 | [-2] | [9] | [16] | -2 | 28 | UR | 0.8 | SmallShort | | (-2) | 5 | 38 | 14 | 6 | 0.5,36 | 57 | | 45 | Nov/12 | 10 | 165.52 | 166.49 | 166.69(-0.01) | 166.51(-0.01) | 166.54(-0.02) | 166.4 | 0.6 | | 10 | 21(0.5) | 35 | [-2] | [-2] | [-10] | -53 | -15 | RG | -0.5 | Wait | | (-2) | -3 | -26 | -5 | -4 | -1,22 | 57 | | | | |
| 46 | Nov/12 | 9 | 165.52 | 166.49 | 166.69(0) | 166.52(0.02) | 166.58(0.02) | 166.7 | 0.8 | | 10 | 20(0) | 50 | [0] | [7] | [8] | -20 | 5 | UR | 0.4 | SmallShort? | | (0) | 3 | 21 | 4 | 2 | 0,30 | 57 | | 47 | Nov/11 | 16 | 165.31 | 166.26 | 166.69(0) | 166.52(0) | 166.55(-0.01) | 166.47 | 0.7 | | 10 | 20(2) | 45 | [0] | [0] | [-3] | -44 | -13 | DR | -0.3 | OpenShort | | (-2) | -2 | -9 | -2 | 0 | -0.8,26 | 57 | | 48 | Nov/11 | 15 | 165.31 | 166.26 | 166.7(0.01) | 166.49(-0.01) | 166.56(0.02) | 166.57 | 0.8 | | 10 | 18(-0.1) | 50 | [2] | [4] | [-2] | -37 | -15 | CR | 0 | HoldShort? | | (2) | 3 | -1 | -12 | 5 | -0.5,26 | 57 | | 49 | Nov/11 | 14 | 165.31 | 166.26 | 166.69(-0.01) | 166.51(-0.02) | 166.53(0.03) | 166.59 | 0.8 | | 10 | 19(0) | 45 | [-2] | [4] | [-1] | -33 | 8 | RG | 0.2 | Wait | | (0) | 5 | 1 | -11 | 7 | -0.3,25 | 57 | | 50 | Nov/11 | 13 | 165.31 | 166.26 | 166.7(-0.01) | 166.55(-0.04) | 166.48(0.02) | 166.58 | 0.8 | | 10 | 19(-0.2) | 45 | [-2] | [1] | [-0] | -38 | 6 | RG | 0.3 | Wait | | (-2) | 3 | 3 | -13 | 9 | -0.4,22 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|