|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $152.5300 One month high (close): $162.3700
TRV Daily Change: 2.85% Daily StdDev 1.15% TRV EMA_5_Trend: -0.15% 10Minute StdDev: $1.4758
Latest Price : $156.87(2.85%) | Tue. Nov 23, 2021($2.5) Mon. Nov 22, 2021($1.5) Fri. Nov 19, 2021($1.5) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 158.22 | 156.92 | 155.28(-0.03) | 154.15(0.12) | 154.33(0.34) | 156.1 | -1 | | -8 | 66(-1.9) | -15 | [-3] | [33] | [30] | 22 | 154 | UR | 1.3 | SmallShort | | (-2) | 30 | 57 | 34 | 20 | 0.6,57 | 46 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces: 155.28(hourly_sma_20 -0.53%)
Support Levels: 154.15(weak_hourly_sma_10 -1.25%)
Resistance Levels: 156.92(daily_ema_10 0.53%) 158.22(daily_ema_20 1.36%)
|
| | | 2 | Nov/22 | 11 | 158.22 | 156.92 | 155.33(-0.06) | 153.97(-0.08) | 153.8(0.18) | 155.19 | -1.4 | | -8 | 68(-3.1) | -15 | [-5] | [10] | [34] | -20 | 85 | UR | 1 | SmallShort | | (-6) | 16 | 70 | 27 | 20 | -0.1,33 | 46 | | 3 | Nov/22 | 10 | 158.22 | 156.92 | 155.42(-0.08) | 154.1(-0.16) | 153.53(-0.01) | 154.07 | -2 | | -8 | 71(-0.7) | -30 | [-7] | [-11] | [19] | -59 | -19 | DP | 0.4 | OpenShort | | (-11) | -1 | 43 | 12 | 20 | -0.9,14 | 46 | | 4 | Nov/22 | 9 | 158.22 | 156.92 | 155.55(-0.12) | 154.35(-0.25) | 153.55(-0.13) | 153.38 | -2.3 | | -8 | 72(4.5) | -50 | [-10] | [-26] | [11] | -81 | -61 | DP | -0.1 | OpenShort? | | (-12) | -11 | 31 | 1 | 3 | -1.4,4 | 46 | | 5 | Nov/19 | 15 | 158.45 | 157.08 | 155.74(-0.14) | 154.73(-0.24) | 153.75(-0.16) | 152.89 | -2.5 | | -13 | 67(9.9) | -50 | [-12] | [-32] | [-15] | -100 | -90 | DT | -0.6 | HoldShort? | | (-13) | -14 | -35 | -6 | -20 | -2,0 | 34 | | | | |
| 6 | Nov/19 | 14 | 158.45 | 157.08 | 155.96(-0.19) | 155.11(-0.19) | 153.99(-0.11) | 153.44 | -2.2 | | -13 | 58(-4.1) | -50 | [-17] | [-27] | [-15] | -96 | -6 | DT | -0.4 | HoldShort | | (-13) | -10 | -36 | -1 | -20 | -2,4 | 34 | | 7 | Nov/19 | 13 | 158.45 | 157.08 | 156.26(-0.18) | 155.4(-0.15) | 154.16(-0.32) | 154.01 | -2 | | -13 | 62(-4.3) | -50 | [-16] | [-44] | [-9] | -85 | -45 | DT | -0.1 | HoldShort | | (-18) | -29 | -22 | 4 | -20 | -1.6,5 | 34 | | 8 | Nov/19 | 12 | 158.45 | 157.08 | 156.54(-0.18) | 155.63(-0.18) | 154.66(-0.33) | 154.36 | -1.8 | | -13 | 66(-3.3) | -50 | [-16] | [-47] | [5] | -83 | -47 | DP | -0.2 | OpenShort | | (-17) | -30 | 18 | 4 | -20 | -1.5,5 | 34 | | 9 | Nov/19 | 11 | 158.45 | 157.08 | 156.82(-0.18) | 155.91(-0.15) | 155.17(-0.35) | 154.07 | -2 | | -13 | 69(-0.5) | -50 | [-16] | [-47] | [-4] | -94 | -92 | DT | -0.7 | HoldShort | | (-18) | -32 | 6 | -14 | -20 | -1.8,1 | 34 | | 10 | Nov/19 | 10 | 158.45 | 157.08 | 157.11(-0.18) | 156.15(-0.18) | 155.71(-0.36) | 153.98 | -2 | | -13 | 70(4.6) | -50 | [-16] | [-49] | [-14] | -97 | -115 | DT | -1.1 | OpenShort | | (-19) | -33 | -20 | -13 | -20 | -2,3 | 34 | | | | |
| 11 | Nov/19 | 9 | 158.45 | 157.08 | 157.4(-0.16) | 156.43(-0.17) | 156.27(-0.24) | 154.31 | -1.9 | | -13 | 65(3.9) | -50 | [-15] | [-38] | [-54] | -96 | -105 | DT | -1.3 | OpenShort? | | (-17) | -22 | -141 | -11 | -20 | -2.1,7 | 34 | | 12 | Nov/18 | 15 | 158.95 | 157.82 | 157.66(-0.08) | 156.69(-0.04) | 156.65(0.03) | 156.62 | -1.3 | | -7 | 61(-17.4) | -50 | [-7] | [-2] | [-3] | -51 | 13 | DT | -0 | OpenShort? | | (-10) | 3 | -13 | 7 | 6 | -0.8,19 | 37 | | 13 | Nov/18 | 14 | 158.95 | 157.82 | 157.79(-0.04) | 156.69(0) | 156.61(-0.03) | 156.82 | -1.2 | | -7 | 79(0.8) | -25 | [-4] | [-5] | [2] | -57 | -28 | DP | 0.2 | OpenShort | | (-8) | -3 | 0 | 7 | 4 | -0.7,11 | 37 | | 14 | Nov/18 | 13 | 158.95 | 157.82 | 157.85(-0.05) | 156.69(0) | 156.65(0.03) | 156.82 | -1.2 | | -7 | 78(1.2) | -25 | [-5] | [1] | [5] | -63 | -14 | UR | 0.1 | SmallShort | | (-4) | 3 | 13 | 5 | 0 | -0.8,7 | 37 | | 15 | Nov/18 | 12 | 158.95 | 157.82 | 157.93(-0.06) | 156.75(-0.04) | 156.65(0) | 156.6 | -1.3 | | -7 | 77(1.9) | -30 | [-6] | [-4] | [5] | -73 | -21 | DP | 0 | OpenShort | | (-6) | 0 | 14 | -1 | 3 | -1,2 | 37 | | | | |
| 16 | Nov/18 | 11 | 158.95 | 157.82 | 158.02(-0.06) | 156.81(-0.2) | 156.6(-0.08) | 156.36 | -1.5 | | -7 | 75(3.1) | -50 | [-6] | [-19] | [1] | -78 | -71 | DP | -0.2 | OpenShort | | (-6) | -8 | -4 | 3 | 20 | -1.3,5 | 37 | | 17 | Nov/18 | 10 | 158.95 | 157.82 | 158.11(-0.06) | 157.12(-0.22) | 156.73(-0.12) | 156.42 | -1.4 | | -7 | 72(3.7) | -50 | [-6] | [-24] | [-11] | -78 | -80 | DT | -0.2 | OpenShort | | (-6) | -11 | -38 | 2 | 11 | -1.3,5 | 37 | | 18 | Nov/18 | 9 | 158.95 | 157.82 | 158.21(-0.04) | 157.46(-0.17) | 156.92(0.04) | 157.04 | -1.1 | | -7 | 68(1.3) | -10 | [-4] | [-6] | [12] | -70 | -20 | DP | 0.1 | OpenShort? | | (-4) | 4 | 30 | 2 | 20 | -1,5 | 37 | | 19 | Nov/17 | 15 | 159.17 | 157.9 | 158.28(-0.04) | 157.73(-0.22) | 156.85(-0.03) | 156.55 | -1.6 | | -8 | 67(-1.8) | -50 | [-4] | [-16] | [-3] | -86 | -78 | DT | -0.3 | HoldShort? | | (-7) | -3 | -4 | -4 | -8 | -1.5,2 | 37 | | 20 | Nov/17 | 14 | 159.17 | 157.9 | 158.35(-0.04) | 158.07(-0.19) | 156.9(-0.08) | 156.61 | -1.6 | | -8 | 68(4.1) | -50 | [-4] | [-19] | [-9] | -83 | -90 | DT | -0.3 | OpenShort | | (-4) | -8 | -24 | 3 | -20 | -1.6,7 | 37 | | | | |
| 21 | Nov/17 | 13 | 159.17 | 157.9 | 158.41(-0.01) | 158.37(-0.16) | 157.02(-0.31) | 157.01 | -1.3 | | -8 | 64(1.6) | -50 | [-1] | [-39] | [-7] | -75 | -157 | DT | -0 | OpenShort | | (-3) | -29 | -14 | -1 | -20 | -1.3,8 | 37 | | 22 | Nov/17 | 12 | 159.17 | 157.9 | 158.43(-0.03) | 158.63(-0.13) | 157.51(-0.32) | 157.24 | -1.2 | | -8 | 63(1.8) | -50 | [-3] | [-39] | [3] | -75 | -130 | DP | -0.3 | OpenShort | | (-1) | -30 | 26 | -14 | -20 | -1.2,5 | 37 | | 23 | Nov/17 | 11 | 159.17 | 157.9 | 158.47(-0.03) | 158.83(-0.08) | 158.01(-0.37) | 156.82 | -1.5 | | -8 | 61(3.2) | -50 | [-3] | [-41] | [-14] | -93 | -161 | DT | -1.2 | OpenShort | | (-3) | -35 | 3 | -54 | -20 | -1.7,0 | 37 | | 24 | Nov/17 | 10 | 159.17 | 157.9 | 158.51(-0.04) | 158.95(-0.13) | 158.6(-0.45) | 156.78 | -1.5 | | -8 | 58(6.2) | -50 | [-4] | [-52] | [-23] | -71 | -181 | DT | -1.9 | OpenShort | | (-4) | -43 | -27 | -51 | -20 | -1.9,27 | 37 | | 25 | Nov/17 | 9 | 159.17 | 157.9 | 158.58(0.01) | 159.15(-0.05) | 159.32(-0.26) | 157.22 | -1.2 | | -8 | 52(-0.8) | -50 | [1] | [-29] | [-59] | -33 | -163 | DR | -2.5 | OpenShort? | | (-1) | -25 | -139 | -43 | -20 | -1.6,57 | 37 | | | | |
| 26 | Nov/16 | 15 | 159.3 | 158.28 | 158.57(0.04) | 159.23(0.08) | 159.73(-0.01) | 159.54 | 0.1 | | -2 | 52(4.5) | -20 | [4] | [4] | [-5] | 68 | 18 | CR | -0.2 | HoldShort? | | (7) | -1 | -9 | -12 | -2 | 1.1,90 | 48 | | 27 | Nov/16 | 14 | 159.3 | 158.28 | 158.5(0.06) | 159.1(0.09) | 159.75(0.06) | 159.69 | 0.2 | | -2 | 48(2.1) | 0 | [6] | [12] | [-5] | 81 | 35 | CR | -0.1 | OpenShort | | (5) | 6 | -12 | -9 | 8 | 1.4,96 | 48 | | 28 | Nov/16 | 13 | 159.3 | 158.28 | 158.4(0.06) | 158.96(0.08) | 159.66(0.23) | 159.88 | 0.3 | | -2 | 46(4.2) | 20 | [6] | [28] | [1] | 97 | 88 | UT | 0.3 | OpenLong | | (7) | 22 | -2 | -3 | 20 | 1.9,99 | 48 | | 29 | Nov/16 | 12 | 159.3 | 158.28 | 158.31(0.06) | 158.83(0.13) | 159.3(0.21) | 159.91 | 0.4 | | -2 | 42(5.9) | 30 | [6] | [28] | [6] | 105 | 93 | UT | 0.9 | HoldLong | | (6) | 20 | 15 | -2 | 16 | 2.2,100 | 48 | | 30 | Nov/16 | 11 | 159.3 | 158.28 | 158.22(0.05) | 158.62(0.11) | 158.97(0.15) | 159.65 | 0.2 | | -2 | 36(5.1) | 20 | [5] | [21] | [7] | 108 | 77 | UT | 1.1 | HoldLong | | (6) | 14 | 2 | 25 | 20 | 2.3,100 | 48 | | | | |
| 31 | Nov/16 | 10 | 159.3 | 158.28 | 158.14(0.06) | 158.45(0.15) | 158.73(0.21) | 159.62 | 0.2 | | -2 | 31(9.4) | 40 | [6] | [29] | [12] | 107 | 83 | UT | 1.7 | HoldLong | | (5) | 20 | 22 | 18 | 20 | 2.8,87 | 48 | | 32 | Nov/16 | 9 | 159.3 | 158.28 | 158.05(0.03) | 158.22(0.08) | 158.4(0.08) | 159.25 | -0 | | -2 | 21(4.5) | 30 | [3] | [13] | [28] | 112 | 70 | UT | 2.3 | HoldLong? | | (4) | 8 | 70 | 16 | 20 | 3.3,79 | 48 | | 33 | Nov/15 | 15 | 159.15 | 158.25 | 158(0.01) | 158.1(0.02) | 158.27(-0.06) | 158.1 | -0.5 | | -2 | 17(3.2) | -15 | [1] | [-5] | [-5] | 33 | -15 | DR | -0.6 | OpenShort? | | (1) | -6 | -11 | -10 | -2 | 0.4,73 | 44 | | 34 | Nov/15 | 14 | 159.15 | 158.25 | 157.98(0.03) | 158.07(0.04) | 158.37(0.07) | 158.27 | -0.4 | | -2 | 13(-0.3) | 10 | [3] | [9] | [-2] | 52 | 7 | CR | -0.3 | HoldShort | | (2) | 7 | -5 | -5 | 0 | 1,77 | 44 | | 35 | Nov/15 | 13 | 159.15 | 158.25 | 157.94(0.01) | 158.01(0.06) | 158.26(0.06) | 158.35 | -0.4 | | -2 | 14(0.5) | -5 | [1] | [8] | [1] | 65 | 34 | RG | 0.3 | Wait | | (3) | 6 | 6 | -8 | 3 | 1.4,80 | 44 | | | | |
| 36 | Nov/15 | 12 | 159.15 | 158.25 | 157.94(0) | 158.01(0) | 158.16(0.07) | 158.25 | -0.4 | | -2 | 13(-0.1) | 0 | [0] | [6] | [3] | 64 | 38 | UR | 0.3 | SmallShort | | (0) | 7 | -8 | 25 | 11 | 1.1,86 | 44 | | 37 | Nov/15 | 11 | 159.15 | 158.25 | 157.93(0.02) | 157.91(0.05) | 158.05(0.09) | 158.37 | -0.4 | | -2 | 13(1.5) | -5 | [2] | [11] | [1] | 68 | 33 | RG | 1.1 | SmallShort | | (1) | 9 | -13 | 24 | 14 | 1.5,80 | 44 | | 38 | Nov/15 | 10 | 159.15 | 158.25 | 157.9(0.01) | 157.83(0.01) | 157.91(0.06) | 158.57 | -0.3 | | -2 | 12(1.5) | 30 | [1] | [6] | [25] | 88 | 44 | UT | 2.6 | OpenLong | | (2) | 6 | 46 | 43 | 20 | 2.6,73 | 44 | | 39 | Nov/15 | 9 | 159.15 | 158.25 | 157.89(-0.01) | 157.83(0) | 157.81(0.04) | 157.81 | -0.6 | | -2 | 10(-0.2) | -15 | [-1] | [3] | [-1] | -12 | 11 | RG | 0 | Wait? | | (-1) | 4 | -4 | -2 | 2 | -0.4,48 | 44 | | 40 | Nov/12 | 15 | 158.93 | 158.44 | 157.9(-0.01) | 157.81(-0.01) | 157.75(0.06) | 157.87 | -0.5 | | -2 | 11(0.2) | 5 | [-1] | [4] | [9] | -3 | 25 | UR | 0.5 | SmallShort? | | (-1) | 6 | 19 | 10 | 6 | -0.1,50 | 39 | | | | |
| 41 | Nov/12 | 14 | 158.93 | 158.44 | 157.91(-0.01) | 157.82(-0.04) | 157.65(-0.08) | 157.55 | -0.6 | | -2 | 10(0.6) | -35 | [-1] | [-11] | [-7] | -41 | -29 | DT | -0.4 | OpenShort | | (-2) | -8 | -18 | -3 | -4 | -1.5,47 | 39 | | 42 | Nov/12 | 13 | 158.93 | 158.44 | 157.92(-0.01) | 157.89(-0.01) | 157.77(0.01) | 157.85 | -0.5 | | -2 | 10(-0.5) | -10 | [-1] | [-1] | [4] | -5 | 14 | DP | 0.4 | OpenShort | | (1) | 1 | 3 | 16 | -1 | -0.3,53 | 39 | | 43 | Nov/12 | 12 | 158.93 | 158.44 | 157.94(0.01) | 157.9(0.01) | 157.76(-0.03) | 157.81 | -0.5 | | -2 | 10(-1.2) | -10 | [1] | [-3] | [-2] | -33 | -28 | DR | 0.2 | OpenShort | | (-2) | -3 | 8 | -26 | -6 | -0.6,32 | 39 | | 44 | Nov/12 | 11 | 158.93 | 158.44 | 157.94(0) | 157.89(0.01) | 157.8(-0.05) | 157.69 | -0.5 | | -2 | 11(0.2) | -10 | [0] | [-6] | [4] | -32 | -22 | DP | -0.4 | OpenShort | | (1) | -5 | 20 | -13 | -10 | -0.9,41 | 39 | | 45 | Nov/12 | 10 | 158.93 | 158.44 | 157.92(-0.01) | 157.88(-0.05) | 157.88(-0.09) | 157.36 | -0.7 | | -2 | 11(1) | -45 | [-1] | [-13] | [-21] | -53 | -53 | DT | -2 | OpenShort | | (-1) | -9 | -45 | -28 | -13 | -2.2,52 | 39 | | | | |
| 46 | Nov/12 | 9 | 158.93 | 158.44 | 157.92(0) | 157.96(0.01) | 158.02(0.01) | 158.11 | -0.4 | | -2 | 10(0.1) | 0 | [0] | [0] | [7] | 46 | 13 | UR | 0.4 | SmallShort? | | (1) | 1 | 17 | 4 | 8 | 0.7,78 | 39 | | 47 | Nov/11 | 16 | 158.87 | 158.78 | 157.94(-0.01) | 157.95(-0.01) | 158.01(-0.01) | 157.82 | -0.5 | | -1 | 10(0.3) | -25 | [-1] | [-3] | [-6] | 7 | -2 | DT | -0.8 | OpenShort | | (-1) | -1 | -14 | -8 | -1 | -0.5,69 | 38 | | 48 | Nov/11 | 15 | 158.87 | 158.78 | 157.95(0.02) | 157.97(-0.01) | 158.03(0.04) | 158.06 | -0.4 | | -1 | 10(-0.8) | 10 | [2] | [2] | [3] | 32 | -0 | RG | 0.1 | Wait? | | (0) | 4 | 3 | 11 | 3 | 0.5,69 | 38 | | 49 | Nov/11 | 14 | 158.87 | 158.78 | 157.92(0.01) | 157.97(0) | 157.97(0.06) | 158.01 | -0.4 | | -1 | 11(0) | 5 | [1] | [4] | [2] | 34 | 14 | RG | 0.2 | Wait | | (2) | 6 | 1 | 11 | 3 | 0.4,74 | 38 | | 50 | Nov/11 | 13 | 158.87 | 158.78 | 157.9(-0.02) | 157.98(-0.01) | 157.87(-0.03) | 157.99 | -0.4 | | -1 | 11(-1.5) | -25 | [-2] | [-5] | [-2] | 31 | 22 | DT | 0.5 | OpenShort | | (1) | -3 | -11 | 10 | -1 | 0.4,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|