Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $447.3700      One month high (close): $474.1600

SPGI Daily Change: -0.69%   Daily StdDev 1.3%   SPGI EMA_5_Trend: -0.05%   10Minute StdDev: $1.8436

Latest Price :  $458.13(-0.69%)

Tue. Nov 23, 2021($3.5)   Mon. Nov 22, 2021($1.4)   Fri. Nov 19, 2021($2)   Thu. Nov 18, 2021($2.8)   Wed. Nov 17, 2021($4.2)   Tue. Nov 16, 2021($4.9)   Mon. Nov 15, 2021($3.9)   Fri. Nov 12, 2021($1.1)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.6

Sample size 47   Avg positive next hour return: 0.3%(36%)   Avg negative next hour return: -0.33%(64%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2212   461.63  460.1  463.42(-0.06 462.01(-0.1 462.29(-0.03462.030.1    -128(-2)-20[-5][-7][2]-3823DP-0.2OpenShort    (-3)-22116-0.8,3248

Daily Trend: %
Up Forces:
Down Forces: 460.1(daily_ema_10 -0.42%)   462.01(hourly_sma_10 -0%)  
Support Levels:
Resistance Levels: 463.42(hourly_sma_20 0.3%)  
 
2Nov/2211   461.63  460.1  463.71(-0.02 462.46(-0.07 462.43(0.08461.960.1    -130(0.5)-5[-2][3][-5]-401RG-0.3Wait    (-5)6-19210-0.9,3348
3Nov/2210   461.63  460.1  463.8(0.01 462.79(-0.06 462.06(0.07463.10.2    -129(-0.4)15[1][3][7]-25-12UT0.6OpenLong    (-1)513719-0.4,3548
4Nov/229   461.63  460.1  463.77(0.04 463.08(-0.08 461.75(0.05462.330.1    -130(-4.8)30[3][1][2]-40-59UT0.3OpenLong?    (-1)42102-0.8,3048
5Nov/1915   461.19  460.45  463.6(0.06 463.43(-0.03 461.5(-0.04462.250.2    134(-4.4)40[5][-3][-0]-45-101RG0.4Wait?    (3)-32-1-10-0.6,2048
 
6Nov/1914   461.19  460.45  463.33(-0.09 463.56(-0.05 461.69(-0.17462.170.1    139(-6)-25[-7][-16][8]-4618DP0.2OpenShort    (5)-1328-5-11-0.5,1748
7Nov/1913   461.19  460.45  463.75(-0.11 463.81(-0.05 462.49(-0.22460.46-0.1    145(-3.9)-50[-9][-21][-15]-71-13DT-0.7OpenShort    (-8)-17-25-21-20-1.1,748
8Nov/1912   461.19  460.45  464.26(-0.09 464.04(-0.03 463.53(-0.19461.980.1    149(-3.3)-35[-7][-17][2]-42-6DP-0.5OpenShort    (-8)-1522-23-20-0.7,2648
9Nov/1911   461.19  460.45  464.68(-0.11 464.2(-0.11 464.41(-0.22460.64-0.1    152(-1.3)-50[-9][-23][-21]-32-33DT-1.1OpenShort    (-8)-17-46-18-20-1.2,4848
10Nov/1910   461.19  460.45  465.2(-0.07 464.69(-0.03 464.41(-0) 463.450.3    153(-2.7)-40[-5][-2][-15]-731DT-0.6OpenShort    (-6)-0-40-7-10-0.5,5648
 
11Nov/199   461.19  460.45  465.54(-0.02 464.85(-0.02 465.45(0.07465.920.7    156(-0.3)5[-2][5][4]2648UR0.1SmallShort?    (-4)556200.1,7348
12Nov/1815   460.7  460.34  465.62(0.02 464.96(0.03 465.13(0.12465.640.7    256(5.4)25[2][11][-2]2211CR0.1HoldShort?    (-2)9-131130,7241
13Nov/1814   460.7  460.34  465.51(0.08 464.81(0.08 464.56(0.14466.410.8    251(-3.7)50[6][16][7]15-26UT0.5OpenLong    (2)1116790.2,6041
14Nov/1813   460.7  460.34  465.12(0.05 464.42(0.14 463.92(-0.01465.430.6    255(-1.4)50[4][6][9]8-43UT0.4OpenLong    (6)-1276-160.1,5541
15Nov/1812   460.7  460.34  464.91(0.03 463.79(0.15 463.98(-0.06463.750.4    256(-1.1)15[2][2][-7]-10-66CR-0.1HoldShort    (2)-5-11-4-20-0.3,4841
 
16Nov/1811   460.7  460.34  464.77(0.05 463.1(-0.13 464.24(-0.13464.40.5    257(-1.8)40[4][-13][11]-5-93RG0Wait    (3)-1027-820-0.1,4841
17Nov/1810   460.7  460.34  464.55(0.01 463.72(-0.16 464.83(-0.05462.80.3    259(-0.2)15[1][-9][-4]-10-64DR-0.5OpenShort    (2)-4-12-1020-0.4,5041
18Nov/189   460.7  460.34  464.52(0.04 464.48(-0.15 465.06(0.03463.550.4    259(-1.5)10[3][-2][-9]1-53DR-0.3OpenShort?    (1)2-26-817-0.2,5641
19Nov/1715   459.84  460.15  464.34(0.07 465.17(-0.12 464.93(0.28465.150.6    461(5.1)50[5][20][3]2020UT0OpenLong?    (5)22-29200.2,6546
20Nov/1714   459.84  460.15  464.01(0.13 465.73(-0.11 463.65(0.37465.30.7    456(-6.1)50[10][27][-6]20-7CR0.4HoldShort    (6)27-3017170.3,6246
 
21Nov/1713   459.84  460.15  463.4(0.15 466.22(-0.01 461.93(-0.14467.130.9    462(-4.5)50[11][-6][20]24-98RG1SmallShort    (12)-104817150.7,5646
22Nov/1712   459.84  460.15  462.7(0.12 466.25(0.01 462.56(-0.29464.160.5    466(-4.4)50[9][-17][4]-8-156RG0.3Wait    (9)-2120-2-200.3,3546
23Nov/1711   459.84  460.15  462.16(0.11 466.22(0.1 463.9(-0.31462.90.4    471(-3.8)50[8][-15][12]-30-161RG-0.2Wait    (8)-2373-38-200.1,1846
24Nov/1710   459.84  460.15  461.66(0.04 465.77(-0.09 465.32(-0.61458.5-0.2    474(-2.3)-0[3][-45][-7]-27-255DR-1.1OpenShort    (5)-4523-39-20-0.5,3646
25Nov/179   459.84  460.15  461.49(0.07 466.2(-0.05 468.16(-0.5457.12-0.3    477(-3.6)25[5][-35][-86]-2-277DR-1.7OpenShort?    (4)-37-214-32-20-0.7,6646
 
26Nov/1615   458.66  459.09  461.16(0.21 466.44(0.23 470.52(0.12470.371.4    480(0.2)50[15][23][-1]8427CR-0OpenShort?    (16)9-4-5111.4,9954
27Nov/1614   458.66  459.09  460.2(0.21 465.39(0.18 469.95(0.3470.611.4    480(2.3)50[15][34][3]9099UT0.1OpenLong    (17)223-7201.6,10054
28Nov/1613   458.66  459.09  459.24(0.2 464.57(0.23 468.55(0.5470.431.4    478(4.7)50[15][51][2]93167UT0.3OpenLong    (17)37-2-1201.7,10054
29Nov/1612   458.66  459.09  458.34(0.19 463.51(0.27 466.2(0.43470.581.4    473(7.4)50[14][47][5]100189UT0.7HoldLong    (16)32-06202,10054
30Nov/1611   458.66  459.09  457.49(0.2 462.28(0.37 464.22(0.41470.61.4    466(9.7)50[15][49][24]110195UT1.2HoldLong    (14)305119202.4,10054
 
31Nov/1610   458.66  459.09  456.59(0.18 460.56(0.32 462.33(0.35467.491.1    456(7.5)50[13][43][26]97150UT1.1OpenLong    (13)26648202.3,8954
32Nov/169   458.66  459.09  455.77(0.11 459.09(0.21 460.7(0.03463.610.6    448(3.7)50[8][14][28]8270UT0.7OpenLong?    (11)280-1191.9,8454
33Nov/1515   457.66  458.01  455.26(0.06 458.11(0.12 460.58(-0.06458.790.1    245(-0.3)-5[4][1][-14]547CR-0.5HoldShort?    (5)-4-33-10-140.9,8146
34Nov/1514   457.66  458.01  455(0.06 457.57(0.18 460.84(0.12460.750.4    245(3.3)15[5][17][-4]73100CR-0HoldShort    (6)9-8-17131.6,8346
35Nov/1513   457.66  458.01  454.71(0.07 456.76(0.19 460.3(0.32461.210.4    242(3.8)50[5][33][9]86149UT0.3OpenLong    (5)2424-9201.9,8846
 
36Nov/1512   457.66  458.01  454.39(0.07 455.89(0.19 458.82(0.29459.730.3    238(3.3)10[5][30][-15]85123CR0.3OpenShort    (5)22-44-10181.7,9246
37Nov/1511   457.66  458.01  454.06(0.11 455.02(0.24 457.48(0.41462.430.6    235(9.2)50[8][42][25]125172UT1.7HoldLong    (8)314139203,10046
38Nov/1510   457.66  458.01  453.57(0.08 453.91(0.19 455.61(0.34459.930.3    225(9.2)50[6][34][20]113145UT2.1HoldLong    (6)262740203.1,8546
39Nov/159   457.66  458.01  453.21(0.01 453.07(0.08 454.06(0.18458.330.1    216(2.1)35[1][17][39]116144UT3.2HoldLong?    (4)148145203.9,6846
40Nov/1215   457.13  458.34  453.15(-0.05 452.71(0.02 453.23(0.06453.46-0.4    114(-4.7)-10[-4][2][4]875UR0.2SmallShort?    (-2)541280.3,5057
 
41Nov/1214   457.13  458.34  453.39(-0.06 452.63(0.04 452.95(0.09453.24-0.5    119(-4.6)-15[-5][5][3]-682UR0.2SmallShort    (-5)72132-0.1,4757
42Nov/1213   457.13  458.34  453.68(-0.05 452.46(0.01 452.55(0.07453.17-0.5    123(-1.8)-10[-4][3][3]-1957UR0.3SmallShort    (-5)5-2158-0.3,3957
43Nov/1212   457.13  458.34  453.89(-0.1 452.46(-0)  452.23(0.04453.28-0.4    125(-7.2)-30[-8][-1][5]-29100DP0.5OpenShort    (-4)351314-0.3,2957
44Nov/1211   457.13  458.34  454.33(-0.1 452.42(-0.05 452.06(-0.02453-0.5    132(-6.3)-30[-8][-7][8]-4664DP0.3OpenShort    (-8)-215618-0.5,1757
45Nov/1210   457.13  458.34  454.8(-0.11 452.63(-0.04 452.13(-0.01452.11-0.6    139(-4.1)-25[-8][-6][5]-6347DP-0OpenShort    (-10)-115-12-0.8,757
 
46Nov/129   457.13  458.34  455.3(-0.13 452.81(-0.07 452.17(-0.04451.2-0.7    143(-1.2)-50[-10][-10][-3]-6930DT-0.3OpenShort?    (-10)-3-5-3-15-1.1,957
47Nov/1116   456.75  460.33  455.87(-0.11 453.11(-0.02 452.36(-0.05451.49-0.6    444(2.3)-25[-8][-9][-7]-65-2DT-0.2OpenShort    (-9)-4-173-19-1.2,1553
48Nov/1115   456.75  460.33  456.35(-0.09 453.22(-0.03 452.6(-0.05452.52-0.5    442(-0.1)-30[-7][-9][-10]-60-2DT-0OpenShort?    (-8)-4-18-20-4-1,1553
49Nov/1114   456.75  460.33  456.78(-0.09 453.37(-0.04 452.82(-0.06453.63-0.3    442(-1.2)-10[-7][-10][3]-605DP0.2OpenShort    (-6)-516-2014-0.8,1053
50Nov/1113   456.75  460.33  457.18(-0.12 453.56(-0.13 453.09(-0.08452.7-0.4    443(-0.8)-25[-9][-15][4]-74-1DP-0.1OpenShort    (-8)-620-2512-1.1,453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA