|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $447.3700 One month high (close): $474.1600
SPGI Daily Change: -0.69% Daily StdDev 1.3% SPGI EMA_5_Trend: -0.05% 10Minute StdDev: $1.8436
Latest Price : $458.13(-0.69%) | Tue. Nov 23, 2021($3.5) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($2) Thu. Nov 18, 2021($2.8) Wed. Nov 17, 2021($4.2) Tue. Nov 16, 2021($4.9) Mon. Nov 15, 2021($3.9) Fri. Nov 12, 2021($1.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 461.63 | 460.1 | 463.42(-0.06) | 462.01(-0.1) | 462.29(-0.03) | 462.03 | 0.1 | | -1 | 28(-2) | -20 | [-5] | [-7] | [2] | -38 | 23 | DP | -0.2 | OpenShort | | (-3) | -2 | 2 | 1 | 16 | -0.8,32 | 48 | Sample size 47 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces: 460.1(daily_ema_10 -0.42%) 462.01(hourly_sma_10 -0%)
Support Levels:
Resistance Levels: 463.42(hourly_sma_20 0.3%)
|
| | | 2 | Nov/22 | 11 | 461.63 | 460.1 | 463.71(-0.02) | 462.46(-0.07) | 462.43(0.08) | 461.96 | 0.1 | | -1 | 30(0.5) | -5 | [-2] | [3] | [-5] | -40 | 1 | RG | -0.3 | Wait | | (-5) | 6 | -19 | 2 | 10 | -0.9,33 | 48 | | 3 | Nov/22 | 10 | 461.63 | 460.1 | 463.8(0.01) | 462.79(-0.06) | 462.06(0.07) | 463.1 | 0.2 | | -1 | 29(-0.4) | 15 | [1] | [3] | [7] | -25 | -12 | UT | 0.6 | OpenLong | | (-1) | 5 | 13 | 7 | 19 | -0.4,35 | 48 | | 4 | Nov/22 | 9 | 461.63 | 460.1 | 463.77(0.04) | 463.08(-0.08) | 461.75(0.05) | 462.33 | 0.1 | | -1 | 30(-4.8) | 30 | [3] | [1] | [2] | -40 | -59 | UT | 0.3 | OpenLong? | | (-1) | 4 | 2 | 10 | 2 | -0.8,30 | 48 | | 5 | Nov/19 | 15 | 461.19 | 460.45 | 463.6(0.06) | 463.43(-0.03) | 461.5(-0.04) | 462.25 | 0.2 | | 1 | 34(-4.4) | 40 | [5] | [-3] | [-0] | -45 | -101 | RG | 0.4 | Wait? | | (3) | -3 | 2 | -1 | -10 | -0.6,20 | 48 | | | | |
| 6 | Nov/19 | 14 | 461.19 | 460.45 | 463.33(-0.09) | 463.56(-0.05) | 461.69(-0.17) | 462.17 | 0.1 | | 1 | 39(-6) | -25 | [-7] | [-16] | [8] | -46 | 18 | DP | 0.2 | OpenShort | | (5) | -13 | 28 | -5 | -11 | -0.5,17 | 48 | | 7 | Nov/19 | 13 | 461.19 | 460.45 | 463.75(-0.11) | 463.81(-0.05) | 462.49(-0.22) | 460.46 | -0.1 | | 1 | 45(-3.9) | -50 | [-9] | [-21] | [-15] | -71 | -13 | DT | -0.7 | OpenShort | | (-8) | -17 | -25 | -21 | -20 | -1.1,7 | 48 | | 8 | Nov/19 | 12 | 461.19 | 460.45 | 464.26(-0.09) | 464.04(-0.03) | 463.53(-0.19) | 461.98 | 0.1 | | 1 | 49(-3.3) | -35 | [-7] | [-17] | [2] | -42 | -6 | DP | -0.5 | OpenShort | | (-8) | -15 | 22 | -23 | -20 | -0.7,26 | 48 | | 9 | Nov/19 | 11 | 461.19 | 460.45 | 464.68(-0.11) | 464.2(-0.11) | 464.41(-0.22) | 460.64 | -0.1 | | 1 | 52(-1.3) | -50 | [-9] | [-23] | [-21] | -32 | -33 | DT | -1.1 | OpenShort | | (-8) | -17 | -46 | -18 | -20 | -1.2,48 | 48 | | 10 | Nov/19 | 10 | 461.19 | 460.45 | 465.2(-0.07) | 464.69(-0.03) | 464.41(-0) | 463.45 | 0.3 | | 1 | 53(-2.7) | -40 | [-5] | [-2] | [-15] | -7 | 31 | DT | -0.6 | OpenShort | | (-6) | 0 | -40 | -7 | -10 | -0.5,56 | 48 | | | | |
| 11 | Nov/19 | 9 | 461.19 | 460.45 | 465.54(-0.02) | 464.85(-0.02) | 465.45(0.07) | 465.92 | 0.7 | | 1 | 56(-0.3) | 5 | [-2] | [5] | [4] | 26 | 48 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 6 | 20 | 0.1,73 | 48 | | 12 | Nov/18 | 15 | 460.7 | 460.34 | 465.62(0.02) | 464.96(0.03) | 465.13(0.12) | 465.64 | 0.7 | | 2 | 56(5.4) | 25 | [2] | [11] | [-2] | 22 | 11 | CR | 0.1 | HoldShort? | | (-2) | 9 | -13 | 11 | 3 | 0,72 | 41 | | 13 | Nov/18 | 14 | 460.7 | 460.34 | 465.51(0.08) | 464.81(0.08) | 464.56(0.14) | 466.41 | 0.8 | | 2 | 51(-3.7) | 50 | [6] | [16] | [7] | 15 | -26 | UT | 0.5 | OpenLong | | (2) | 11 | 16 | 7 | 9 | 0.2,60 | 41 | | 14 | Nov/18 | 13 | 460.7 | 460.34 | 465.12(0.05) | 464.42(0.14) | 463.92(-0.01) | 465.43 | 0.6 | | 2 | 55(-1.4) | 50 | [4] | [6] | [9] | 8 | -43 | UT | 0.4 | OpenLong | | (6) | -1 | 27 | 6 | -16 | 0.1,55 | 41 | | 15 | Nov/18 | 12 | 460.7 | 460.34 | 464.91(0.03) | 463.79(0.15) | 463.98(-0.06) | 463.75 | 0.4 | | 2 | 56(-1.1) | 15 | [2] | [2] | [-7] | -10 | -66 | CR | -0.1 | HoldShort | | (2) | -5 | -11 | -4 | -20 | -0.3,48 | 41 | | | | |
| 16 | Nov/18 | 11 | 460.7 | 460.34 | 464.77(0.05) | 463.1(-0.13) | 464.24(-0.13) | 464.4 | 0.5 | | 2 | 57(-1.8) | 40 | [4] | [-13] | [11] | -5 | -93 | RG | 0 | Wait | | (3) | -10 | 27 | -8 | 20 | -0.1,48 | 41 | | 17 | Nov/18 | 10 | 460.7 | 460.34 | 464.55(0.01) | 463.72(-0.16) | 464.83(-0.05) | 462.8 | 0.3 | | 2 | 59(-0.2) | 15 | [1] | [-9] | [-4] | -10 | -64 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -10 | 20 | -0.4,50 | 41 | | 18 | Nov/18 | 9 | 460.7 | 460.34 | 464.52(0.04) | 464.48(-0.15) | 465.06(0.03) | 463.55 | 0.4 | | 2 | 59(-1.5) | 10 | [3] | [-2] | [-9] | 1 | -53 | DR | -0.3 | OpenShort? | | (1) | 2 | -26 | -8 | 17 | -0.2,56 | 41 | | 19 | Nov/17 | 15 | 459.84 | 460.15 | 464.34(0.07) | 465.17(-0.12) | 464.93(0.28) | 465.15 | 0.6 | | 4 | 61(5.1) | 50 | [5] | [20] | [3] | 20 | 20 | UT | 0 | OpenLong? | | (5) | 22 | -2 | 9 | 20 | 0.2,65 | 46 | | 20 | Nov/17 | 14 | 459.84 | 460.15 | 464.01(0.13) | 465.73(-0.11) | 463.65(0.37) | 465.3 | 0.7 | | 4 | 56(-6.1) | 50 | [10] | [27] | [-6] | 20 | -7 | CR | 0.4 | HoldShort | | (6) | 27 | -30 | 17 | 17 | 0.3,62 | 46 | | | | |
| 21 | Nov/17 | 13 | 459.84 | 460.15 | 463.4(0.15) | 466.22(-0.01) | 461.93(-0.14) | 467.13 | 0.9 | | 4 | 62(-4.5) | 50 | [11] | [-6] | [20] | 24 | -98 | RG | 1 | SmallShort | | (12) | -10 | 48 | 17 | 15 | 0.7,56 | 46 | | 22 | Nov/17 | 12 | 459.84 | 460.15 | 462.7(0.12) | 466.25(0.01) | 462.56(-0.29) | 464.16 | 0.5 | | 4 | 66(-4.4) | 50 | [9] | [-17] | [4] | -8 | -156 | RG | 0.3 | Wait | | (9) | -21 | 20 | -2 | -20 | 0.3,35 | 46 | | 23 | Nov/17 | 11 | 459.84 | 460.15 | 462.16(0.11) | 466.22(0.1) | 463.9(-0.31) | 462.9 | 0.4 | | 4 | 71(-3.8) | 50 | [8] | [-15] | [12] | -30 | -161 | RG | -0.2 | Wait | | (8) | -23 | 73 | -38 | -20 | 0.1,18 | 46 | | 24 | Nov/17 | 10 | 459.84 | 460.15 | 461.66(0.04) | 465.77(-0.09) | 465.32(-0.61) | 458.5 | -0.2 | | 4 | 74(-2.3) | 0 | [3] | [-45] | [-7] | -27 | -255 | DR | -1.1 | OpenShort | | (5) | -45 | 23 | -39 | -20 | -0.5,36 | 46 | | 25 | Nov/17 | 9 | 459.84 | 460.15 | 461.49(0.07) | 466.2(-0.05) | 468.16(-0.5) | 457.12 | -0.3 | | 4 | 77(-3.6) | 25 | [5] | [-35] | [-86] | -2 | -277 | DR | -1.7 | OpenShort? | | (4) | -37 | -214 | -32 | -20 | -0.7,66 | 46 | | | | |
| 26 | Nov/16 | 15 | 458.66 | 459.09 | 461.16(0.21) | 466.44(0.23) | 470.52(0.12) | 470.37 | 1.4 | | 4 | 80(0.2) | 50 | [15] | [23] | [-1] | 84 | 27 | CR | -0 | OpenShort? | | (16) | 9 | -4 | -5 | 11 | 1.4,99 | 54 | | 27 | Nov/16 | 14 | 458.66 | 459.09 | 460.2(0.21) | 465.39(0.18) | 469.95(0.3) | 470.61 | 1.4 | | 4 | 80(2.3) | 50 | [15] | [34] | [3] | 90 | 99 | UT | 0.1 | OpenLong | | (17) | 22 | 3 | -7 | 20 | 1.6,100 | 54 | | 28 | Nov/16 | 13 | 458.66 | 459.09 | 459.24(0.2) | 464.57(0.23) | 468.55(0.5) | 470.43 | 1.4 | | 4 | 78(4.7) | 50 | [15] | [51] | [2] | 93 | 167 | UT | 0.3 | OpenLong | | (17) | 37 | -2 | -1 | 20 | 1.7,100 | 54 | | 29 | Nov/16 | 12 | 458.66 | 459.09 | 458.34(0.19) | 463.51(0.27) | 466.2(0.43) | 470.58 | 1.4 | | 4 | 73(7.4) | 50 | [14] | [47] | [5] | 100 | 189 | UT | 0.7 | HoldLong | | (16) | 32 | 0 | 6 | 20 | 2,100 | 54 | | 30 | Nov/16 | 11 | 458.66 | 459.09 | 457.49(0.2) | 462.28(0.37) | 464.22(0.41) | 470.6 | 1.4 | | 4 | 66(9.7) | 50 | [15] | [49] | [24] | 110 | 195 | UT | 1.2 | HoldLong | | (14) | 30 | 51 | 19 | 20 | 2.4,100 | 54 | | | | |
| 31 | Nov/16 | 10 | 458.66 | 459.09 | 456.59(0.18) | 460.56(0.32) | 462.33(0.35) | 467.49 | 1.1 | | 4 | 56(7.5) | 50 | [13] | [43] | [26] | 97 | 150 | UT | 1.1 | OpenLong | | (13) | 26 | 64 | 8 | 20 | 2.3,89 | 54 | | 32 | Nov/16 | 9 | 458.66 | 459.09 | 455.77(0.11) | 459.09(0.21) | 460.7(0.03) | 463.61 | 0.6 | | 4 | 48(3.7) | 50 | [8] | [14] | [28] | 82 | 70 | UT | 0.7 | OpenLong? | | (11) | 2 | 80 | -1 | 19 | 1.9,84 | 54 | | 33 | Nov/15 | 15 | 457.66 | 458.01 | 455.26(0.06) | 458.11(0.12) | 460.58(-0.06) | 458.79 | 0.1 | | 2 | 45(-0.3) | -5 | [4] | [1] | [-14] | 54 | 7 | CR | -0.5 | HoldShort? | | (5) | -4 | -33 | -10 | -14 | 0.9,81 | 46 | | 34 | Nov/15 | 14 | 457.66 | 458.01 | 455(0.06) | 457.57(0.18) | 460.84(0.12) | 460.75 | 0.4 | | 2 | 45(3.3) | 15 | [5] | [17] | [-4] | 73 | 100 | CR | -0 | HoldShort | | (6) | 9 | -8 | -17 | 13 | 1.6,83 | 46 | | 35 | Nov/15 | 13 | 457.66 | 458.01 | 454.71(0.07) | 456.76(0.19) | 460.3(0.32) | 461.21 | 0.4 | | 2 | 42(3.8) | 50 | [5] | [33] | [9] | 86 | 149 | UT | 0.3 | OpenLong | | (5) | 24 | 24 | -9 | 20 | 1.9,88 | 46 | | | | |
| 36 | Nov/15 | 12 | 457.66 | 458.01 | 454.39(0.07) | 455.89(0.19) | 458.82(0.29) | 459.73 | 0.3 | | 2 | 38(3.3) | 10 | [5] | [30] | [-15] | 85 | 123 | CR | 0.3 | OpenShort | | (5) | 22 | -44 | -10 | 18 | 1.7,92 | 46 | | 37 | Nov/15 | 11 | 457.66 | 458.01 | 454.06(0.11) | 455.02(0.24) | 457.48(0.41) | 462.43 | 0.6 | | 2 | 35(9.2) | 50 | [8] | [42] | [25] | 125 | 172 | UT | 1.7 | HoldLong | | (8) | 31 | 41 | 39 | 20 | 3,100 | 46 | | 38 | Nov/15 | 10 | 457.66 | 458.01 | 453.57(0.08) | 453.91(0.19) | 455.61(0.34) | 459.93 | 0.3 | | 2 | 25(9.2) | 50 | [6] | [34] | [20] | 113 | 145 | UT | 2.1 | HoldLong | | (6) | 26 | 27 | 40 | 20 | 3.1,85 | 46 | | 39 | Nov/15 | 9 | 457.66 | 458.01 | 453.21(0.01) | 453.07(0.08) | 454.06(0.18) | 458.33 | 0.1 | | 2 | 16(2.1) | 35 | [1] | [17] | [39] | 116 | 144 | UT | 3.2 | HoldLong? | | (4) | 14 | 81 | 45 | 20 | 3.9,68 | 46 | | 40 | Nov/12 | 15 | 457.13 | 458.34 | 453.15(-0.05) | 452.71(0.02) | 453.23(0.06) | 453.46 | -0.4 | | 1 | 14(-4.7) | -10 | [-4] | [2] | [4] | 8 | 75 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 12 | 8 | 0.3,50 | 57 | | | | |
| 41 | Nov/12 | 14 | 457.13 | 458.34 | 453.39(-0.06) | 452.63(0.04) | 452.95(0.09) | 453.24 | -0.5 | | 1 | 19(-4.6) | -15 | [-5] | [5] | [3] | -6 | 82 | UR | 0.2 | SmallShort | | (-5) | 7 | 2 | 13 | 2 | -0.1,47 | 57 | | 42 | Nov/12 | 13 | 457.13 | 458.34 | 453.68(-0.05) | 452.46(0.01) | 452.55(0.07) | 453.17 | -0.5 | | 1 | 23(-1.8) | -10 | [-4] | [3] | [3] | -19 | 57 | UR | 0.3 | SmallShort | | (-5) | 5 | -2 | 15 | 8 | -0.3,39 | 57 | | 43 | Nov/12 | 12 | 457.13 | 458.34 | 453.89(-0.1) | 452.46(-0) | 452.23(0.04) | 453.28 | -0.4 | | 1 | 25(-7.2) | -30 | [-8] | [-1] | [5] | -29 | 100 | DP | 0.5 | OpenShort | | (-4) | 3 | 5 | 13 | 14 | -0.3,29 | 57 | | 44 | Nov/12 | 11 | 457.13 | 458.34 | 454.33(-0.1) | 452.42(-0.05) | 452.06(-0.02) | 453 | -0.5 | | 1 | 32(-6.3) | -30 | [-8] | [-7] | [8] | -46 | 64 | DP | 0.3 | OpenShort | | (-8) | -2 | 15 | 6 | 18 | -0.5,17 | 57 | | 45 | Nov/12 | 10 | 457.13 | 458.34 | 454.8(-0.11) | 452.63(-0.04) | 452.13(-0.01) | 452.11 | -0.6 | | 1 | 39(-4.1) | -25 | [-8] | [-6] | [5] | -63 | 47 | DP | -0 | OpenShort | | (-10) | -1 | 15 | -1 | 2 | -0.8,7 | 57 | | | | |
| 46 | Nov/12 | 9 | 457.13 | 458.34 | 455.3(-0.13) | 452.81(-0.07) | 452.17(-0.04) | 451.2 | -0.7 | | 1 | 43(-1.2) | -50 | [-10] | [-10] | [-3] | -69 | 30 | DT | -0.3 | OpenShort? | | (-10) | -3 | -5 | -3 | -15 | -1.1,9 | 57 | | 47 | Nov/11 | 16 | 456.75 | 460.33 | 455.87(-0.11) | 453.11(-0.02) | 452.36(-0.05) | 451.49 | -0.6 | | 4 | 44(2.3) | -25 | [-8] | [-9] | [-7] | -65 | -2 | DT | -0.2 | OpenShort | | (-9) | -4 | -17 | 3 | -19 | -1.2,15 | 53 | | 48 | Nov/11 | 15 | 456.75 | 460.33 | 456.35(-0.09) | 453.22(-0.03) | 452.6(-0.05) | 452.52 | -0.5 | | 4 | 42(-0.1) | -30 | [-7] | [-9] | [-10] | -60 | -2 | DT | -0 | OpenShort? | | (-8) | -4 | -18 | -20 | -4 | -1,15 | 53 | | 49 | Nov/11 | 14 | 456.75 | 460.33 | 456.78(-0.09) | 453.37(-0.04) | 452.82(-0.06) | 453.63 | -0.3 | | 4 | 42(-1.2) | -10 | [-7] | [-10] | [3] | -60 | 5 | DP | 0.2 | OpenShort | | (-6) | -5 | 16 | -20 | 14 | -0.8,10 | 53 | | 50 | Nov/11 | 13 | 456.75 | 460.33 | 457.18(-0.12) | 453.56(-0.13) | 453.09(-0.08) | 452.7 | -0.4 | | 4 | 43(-0.8) | -25 | [-9] | [-15] | [4] | -74 | -1 | DP | -0.1 | OpenShort | | (-8) | -6 | 20 | -25 | 12 | -1.1,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|