|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1361.1200 One month high (close): $1690.6000
SHOP Daily Change: -5.65% Daily StdDev 2.82% SHOP EMA_5_Trend: -0.74% 10Minute StdDev: $48.3971
Latest Price : $1595.01(-5.65%) | Tue. Nov 23, 2021($35.2) Mon. Nov 22, 2021($58.3) Fri. Nov 19, 2021($35.7) Thu. Nov 18, 2021($13.4) Wed. Nov 17, 2021($19.2) Tue. Nov 16, 2021($13.5) Mon. Nov 15, 2021($31.3) Fri. Nov 12, 2021($63.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 1549.22 | 1615.55 | 1680.32(-0.17) | 1691.28(-0.83) | 1648.49(-1.35) | 1600.45 | 0.5 | | 14 | 42(4.2) | -5 | [-6] | [-62] | [-39] | -98 | -612 | RG | -1.2 | SmallLong | | (-7) | -48 | -51 | -28 | -20 | -1.9,0 | 63 | Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces: 1615.55(daily_ema_10 0.94%)
Down Forces:
Support Levels: 1549.22(daily_ema_20 -3.2%)
Resistance Levels: 1680.32(weak_hourly_sma_20 4.99%) 1691.28(weak_hourly_sma_10 5.68%)
|
| | | 2 | Nov/22 | 11 | 1549.22 | 1615.55 | 1683.21(-0.08) | 1705.37(-0.34) | 1671.04(-1.21) | 1618.79 | 0.7 | | 14 | 38(1.7) | 10 | [-3] | [-48] | [-61] | -86 | -554 | RG | -1.4 | SmallLong | | (-5) | -43 | -99 | -34 | -20 | -1.7,7 | 63 | | 3 | Nov/22 | 10 | 1549.22 | 1615.55 | 1684.6(0.02) | 1711.11(-0.22) | 1691.49(-1.09) | 1654.91 | 1.1 | | 14 | 36(-0.3) | 15 | [1] | [-41] | [-39] | -48 | -409 | DR | -1 | OpenShort | | (1) | -39 | -57 | -30 | -20 | -0.8,22 | 63 | | 4 | Nov/22 | 9 | 1549.22 | 1615.55 | 1684.34(0.08) | 1714.83(0.09) | 1710.18(-0.86) | 1676.09 | 1.3 | | 14 | 37(-0.7) | 15 | [3] | [-26] | [-33] | -14 | -279 | DR | -0.9 | OpenShort? | | (4) | -31 | -45 | -28 | -20 | -0.2,41 | 63 | | 5 | Nov/19 | 15 | 1541.05 | 1610.42 | 1682.99(0.09) | 1713.31(0.18) | 1725.08(-0.54) | 1692.67 | 1.5 | | 18 | 37(0.4) | 15 | [3] | [-10] | [-28] | 15 | -116 | DR | -0.9 | OpenShort? | | (6) | -19 | -40 | -27 | -20 | 0.3,57 | 64 | | | | |
| 6 | Nov/19 | 14 | 1541.05 | 1610.42 | 1681.48(0.09) | 1710.24(0.28) | 1734.38(-0.33) | 1707.88 | 1.7 | | 18 | 37(0.5) | 15 | [3] | [-1] | [-23] | 43 | 21 | DR | -0.7 | OpenShort | | (7) | -12 | -43 | -23 | -20 | 0.7,75 | 64 | | 7 | Nov/19 | 13 | 1541.05 | 1610.42 | 1680.01(0.11) | 1705.41(0.41) | 1740.06(0.52) | 1724.33 | 1.8 | | 18 | 36(1.2) | 50 | [4] | [32] | [-22] | 69 | 278 | CR | -0.4 | HoldShort | | (6) | 19 | -59 | -12 | -7 | 1.2,89 | 64 | | 8 | Nov/19 | 12 | 1541.05 | 1610.42 | 1678.2(0.18) | 1698.45(0.57) | 1731.12(0.68) | 1746.89 | 2 | | 18 | 35(3.9) | 50 | [7] | [42] | [-0] | 96 | 401 | UT | 0.4 | OpenLong | | (8) | 25 | -17 | -7 | 20 | 1.9,98 | 64 | | 9 | Nov/19 | 11 | 1541.05 | 1610.42 | 1675.12(0.19) | 1688.88(0.64) | 1719.38(1.05) | 1753.62 | 2.1 | | 18 | 31(5.2) | 50 | [7] | [57] | [28] | 113 | 527 | UT | 1.1 | HoldLong | | (10) | 39 | 42 | 23 | 20 | 2.5,100 | 64 | | 10 | Nov/19 | 10 | 1541.05 | 1610.42 | 1671.96(0.12) | 1678.08(0.54) | 1701.52(0.95) | 1737.64 | 1.9 | | 18 | 26(4) | 50 | [4] | [51] | [15] | 105 | 485 | UT | 1.4 | HoldLong | | (7) | 35 | 4 | 19 | 20 | 2.5,92 | 64 | | | | |
| 11 | Nov/19 | 9 | 1541.05 | 1610.42 | 1669.93(0.2) | 1669.08(0.48) | 1685.53(0.88) | 1736.04 | 1.9 | | 18 | 22(5.4) | 50 | [7] | [48] | [72] | 117 | 418 | UT | 2.3 | HoldLong? | | (5) | 32 | 153 | 44 | 20 | 3,92 | 64 | | 12 | Nov/18 | 15 | 1527.49 | 1593.92 | 1666.64(0.05) | 1661.05(0.17) | 1670.76(0.29) | 1679.43 | 1.6 | | 16 | 17(-1) | 50 | [2] | [18] | [-3] | 43 | 100 | CR | 0.5 | HoldShort? | | (2) | 11 | -30 | 25 | 20 | 0.8,73 | 68 | | 13 | Nov/18 | 14 | 1527.49 | 1593.92 | 1665.77(0.08) | 1658.18(0.27) | 1665.94(0.48) | 1690.67 | 1.7 | | 16 | 18(1.2) | 50 | [3] | [27] | [36] | 47 | 183 | UT | 1.5 | OpenLong | | (4) | 18 | 73 | 29 | 20 | 1.5,59 | 68 | | 14 | Nov/18 | 13 | 1527.49 | 1593.92 | 1664.45(-0.02) | 1653.68(0.05) | 1658.02(0.19) | 1663.97 | 1.4 | | 16 | 16(0) | 50 | [-1] | [12] | [8] | -15 | 53 | UR | 0.4 | SmallShort | | (-1) | 7 | 10 | 14 | 20 | -0,35 | 68 | | 15 | Nov/18 | 12 | 1527.49 | 1593.92 | 1664.75(-0.02) | 1652.78(0.01) | 1654.87(0.15) | 1660.39 | 1.4 | | 16 | 16(-0.1) | 50 | [-1] | [10] | [5] | -32 | 16 | UR | 0.4 | SmallShort | | (-1) | 6 | 3 | 11 | 20 | -0.3,26 | 68 | | | | |
| 16 | Nov/18 | 11 | 1527.49 | 1593.92 | 1665.12(-0.03) | 1652.63(-0.13) | 1652.47(0.06) | 1659.33 | 1.4 | | 16 | 17(0.1) | 50 | [-1] | [4] | [11] | -39 | 7 | UR | 0.4 | SmallShort | | (-1) | 2 | 13 | 15 | 20 | -0.4,21 | 68 | | 17 | Nov/18 | 10 | 1527.49 | 1593.92 | 1665.62(-0.07) | 1654.72(-0.17) | 1651.55(0.11) | 1654.53 | 1.3 | | 16 | 16(-0.4) | 45 | [-3] | [4] | [5] | -57 | 9 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 6 | 20 | -0.7,11 | 68 | | 18 | Nov/18 | 9 | 1527.49 | 1593.92 | 1666.84(-0.07) | 1657.6(-0.23) | 1649.71(0.02) | 1653.69 | 1.3 | | 16 | 17(0.4) | 50 | [-3] | [-0] | [10] | -64 | -18 | UR | 0.3 | SmallShort? | | (-4) | 1 | 23 | 3 | 20 | -0.8,6 | 68 | | 19 | Nov/17 | 15 | 1517.47 | 1579.24 | 1667.95(-0.04) | 1661.36(-0.27) | 1649.34(-0.09) | 1645.26 | 1.5 | | 15 | 16(-0.4) | 40 | [-2] | [-5] | [-6] | -84 | -125 | RG | -0.3 | Wait? | | (-4) | -3 | -14 | -1 | -11 | -1.5,4 | 67 | | 20 | Nov/17 | 14 | 1517.47 | 1579.24 | 1668.64(-0.02) | 1665.88(-0.29) | 1650.76(-0.12) | 1650.38 | 1.5 | | 15 | 17(0.3) | 50 | [-1] | [-6] | [-2] | -75 | -119 | RG | -0 | Wait | | (-1) | -4 | -7 | 1 | -3 | -1.2,5 | 67 | | | | |
| 21 | Nov/17 | 13 | 1517.47 | 1579.24 | 1668.95(0.02) | 1670.72(-0.1) | 1652.68(-0.34) | 1652.88 | 1.5 | | 15 | 17(-0.5) | 50 | [1] | [-10] | [-3] | -74 | -184 | DR | 0 | OpenShort | | (-1) | -13 | 8 | -7 | -20 | -1.1,4 | 67 | | 22 | Nov/17 | 12 | 1517.47 | 1579.24 | 1668.61(0.06) | 1672.43(-0.04) | 1658.26(-0.41) | 1649.91 | 1.5 | | 15 | 17(-1.8) | 50 | [2] | [-11] | [-9] | -82 | -242 | DR | -0.6 | HoldShort | | (1) | -15 | 5 | -23 | -20 | -1.3,1 | 67 | | 23 | Nov/17 | 11 | 1517.47 | 1579.24 | 1667.64(0.08) | 1673.17(-0.12) | 1665.1(-0.49) | 1648.24 | 1.5 | | 15 | 19(-2.7) | 35 | [3] | [-16] | [-16] | -78 | -283 | DR | -1 | HoldShort | | (2) | -18 | -10 | -38 | -20 | -1.2,2 | 67 | | 24 | Nov/17 | 10 | 1517.47 | 1579.24 | 1666.38(0.09) | 1675.2(-0.11) | 1673.33(-0.49) | 1652.01 | 1.5 | | 15 | 22(-2.8) | 20 | [3] | [-15] | [-20] | -52 | -262 | DR | -1.1 | OpenShort | | (5) | -18 | -25 | -36 | -20 | -0.8,18 | 67 | | 25 | Nov/17 | 9 | 1517.47 | 1579.24 | 1664.89(0.19) | 1677.01(-0.04) | 1681.59(-0.43) | 1660.91 | 1.6 | | 15 | 24(-4.8) | 40 | [7] | [-11] | [-24] | -12 | -262 | DR | -1 | OpenShort? | | (6) | -16 | -47 | -25 | -20 | -0.2,43 | 67 | | | | |
| 26 | Nov/16 | 15 | 1509.36 | 1565.04 | 1661.7(0.36) | 1677.61(0.07) | 1688.77(0.13) | 1678.32 | 2 | | 16 | 29(-11.6) | 50 | [13] | [15] | [-11] | 37 | -164 | CR | -0.4 | HoldShort? | | (11) | 5 | -26 | -8 | -10 | 0.7,69 | 76 | | 27 | Nov/16 | 14 | 1509.36 | 1565.04 | 1655.66(0.6) | 1676.51(0.03) | 1686.55(0.31) | 1688.01 | 2.2 | | 16 | 41(-17.9) | 50 | [22] | [23] | [3] | 55 | -225 | UT | 0 | OpenLong | | (19) | 12 | 1 | -4 | 20 | 1,80 | 76 | | 28 | Nov/16 | 13 | 1509.36 | 1565.04 | 1645.79(0.58) | 1676.09(0.09) | 1681.26(0.25) | 1687.63 | 2.1 | | 16 | 59(-10.6) | 50 | [22] | [22] | [0] | 62 | -172 | UT | 0.1 | OpenLong | | (29) | 9 | -7 | 3 | 20 | 0.9,89 | 76 | | 29 | Nov/16 | 12 | 1509.36 | 1565.04 | 1636.24(0.58) | 1674.53(0.18) | 1677.06(0.27) | 1690.1 | 2.2 | | 16 | 69(-6.8) | 50 | [22] | [24] | [-6] | 62 | -88 | CR | 0.2 | HoldShort | | (28) | 10 | -26 | 2 | 20 | 0.9,89 | 76 | | 30 | Nov/16 | 11 | 1509.36 | 1565.04 | 1626.81(0.62) | 1671.47(0.28) | 1672.59(0.41) | 1699.8 | 2.3 | | 16 | 76(-3.5) | 50 | [23] | [32] | [35] | 68 | 28 | UT | 0.4 | OpenLong | | (30) | 15 | 88 | 2 | 20 | 1.2,88 | 76 | | | | |
| 31 | Nov/16 | 10 | 1509.36 | 1565.04 | 1616.82(0.49) | 1666.84(0.11) | 1665.79(-0.07) | 1667.44 | 1.9 | | 16 | 80(-4.2) | 50 | [18] | [9] | [3] | 53 | -104 | UT | 0 | OpenLong | | (24) | -3 | 17 | -5 | -20 | 0.8,83 | 76 | | 32 | Nov/16 | 9 | 1509.36 | 1565.04 | 1608.97(0.5) | 1665.04(0.18) | 1666.96(-0.24) | 1661.2 | 1.8 | | 16 | 84(-2.8) | 50 | [19] | [4] | [-10] | 55 | -135 | CR | -0.1 | HoldShort? | | (23) | -9 | -15 | -7 | -20 | 0.8,85 | 76 | | 33 | Nov/15 | 15 | 1499 | 1544.65 | 1601(0.52) | 1662.1(0.28) | 1670.93(-0.05) | 1666.8 | 2.3 | | 13 | 87(-12.3) | 50 | [19] | [12] | [-4] | 63 | -26 | CR | -0.1 | HoldShort? | | (25) | -2 | -0 | -5 | -20 | 0.9,90 | 75 | | 34 | Nov/15 | 14 | 1499 | 1544.65 | 1592.78(0.52) | 1657.45(0.27) | 1671.78(0.06) | 1666.95 | 2.3 | | 13 | 99(-1.1) | 50 | [19] | [16] | [-5] | 67 | 56 | CR | -0.1 | HoldShort | | (25) | 2 | -8 | -8 | -19 | 1,92 | 75 | | 35 | Nov/15 | 13 | 1499 | 1544.65 | 1584.53(0.63) | 1652.96(0.44) | 1670.73(0.17) | 1669.87 | 2.3 | | 13 | 100(-1.2) | 50 | [23] | [24] | [0] | 75 | 63 | UT | -0 | HoldLong | | (26) | 6 | 6 | -5 | -15 | 1.2,95 | 75 | | | | |
| 36 | Nov/15 | 12 | 1499 | 1544.65 | 1574.65(0.59) | 1645.8(0.66) | 1667.91(0.27) | 1667.47 | 2.3 | | 13 | 101(0.6) | 50 | [22] | [32] | [-19] | 77 | 163 | CR | -0 | OpenShort | | (30) | 10 | -44 | -5 | -20 | 1.2,97 | 75 | | 37 | Nov/15 | 11 | 1499 | 1544.65 | 1565.43(0.66) | 1634.97(1.21) | 1663.43(0.61) | 1683.56 | 2.5 | | 13 | 101(4.3) | 50 | [24] | [55] | [7] | 90 | 336 | UT | 0.3 | OpenLong | | (31) | 23 | 31 | -3 | -20 | 1.6,100 | 75 | | 38 | Nov/15 | 10 | 1499 | 1544.65 | 1555.2(0.6) | 1615.48(1.18) | 1653.27(0.78) | 1672.18 | 2.3 | | 13 | 96(7.4) | 50 | [22] | [60] | [13] | 90 | 420 | UT | 0.3 | OpenLong | | (30) | 29 | 37 | -3 | 16 | 1.6,100 | 75 | | 39 | Nov/15 | 9 | 1499 | 1544.65 | 1545.93(0.4) | 1596.6(0.91) | 1640.44(0.32) | 1658.72 | 2.2 | | 13 | 89(5.3) | 50 | [15] | [37] | [5] | 93 | 470 | UT | 0.3 | OpenLong? | | (25) | 12 | 3 | -4 | 20 | 1.7,100 | 75 | | 40 | Nov/12 | 15 | 1488.66 | 1530.51 | 1539.7(0.44) | 1582.15(0.99) | 1635.19(0.73) | 1657.55 | 2.6 | | 15 | 84(-0.8) | 50 | [16] | [55] | [22] | 98 | 559 | UT | 0.4 | HoldLong? | | (21) | 27 | 39 | -3 | 20 | 1.9,100 | 68 | | | | |
| 41 | Nov/12 | 14 | 1488.66 | 1530.51 | 1532.89(0.37) | 1566.65(0.89) | 1623.41(1.06) | 1643.59 | 2.4 | | 15 | 84(9.3) | 50 | [14] | [65] | [19] | 100 | 634 | UT | 0.4 | HoldLong | | (19) | 39 | 26 | -6 | 20 | 2,100 | 68 | | 42 | Nov/12 | 13 | 1488.66 | 1530.51 | 1527.19(0.32) | 1552.8(0.85) | 1606.33(1.84) | 1634.35 | 2.2 | | 15 | 75(9.9) | 50 | [12] | [93] | [27] | 105 | 812 | UT | 0.6 | HoldLong | | (16) | 68 | 36 | 4 | 20 | 2.2,100 | 68 | | 43 | Nov/12 | 12 | 1488.66 | 1530.51 | 1522.28(0.21) | 1539.7(0.76) | 1577.32(1.58) | 1621.4 | 2 | | 15 | 65(8.1) | 50 | [8] | [81] | [22] | 108 | 800 | UT | 1 | HoldLong | | (13) | 59 | 7 | 20 | 20 | 2.3,100 | 68 | | 44 | Nov/12 | 11 | 1488.66 | 1530.51 | 1519.06(0.24) | 1528.13(0.81) | 1552.82(1.59) | 1619.05 | 2 | | 15 | 57(11.2) | 50 | [9] | [82] | [46] | 118 | 788 | UT | 1.8 | HoldLong | | (10) | 59 | 54 | 53 | 20 | 2.7,100 | 68 | | 45 | Nov/12 | 10 | 1488.66 | 1530.51 | 1515.42(0.21) | 1515.78(0.9) | 1528.46(1.4) | 1600.1 | 1.7 | | 15 | 46(9.5) | 50 | [8] | [77] | [65] | 94 | 674 | UT | 2.4 | OpenLong | | (8) | 52 | 124 | 44 | 20 | 2.8,74 | 68 | | | | |
| 46 | Nov/12 | 9 | 1488.66 | 1530.51 | 1512.28(0.02) | 1502.22(0.42) | 1507.34(0.54) | 1557.69 | 1 | | 15 | 36(0.5) | 50 | [1] | [34] | [85] | 49 | 395 | UT | 2.1 | OpenLong? | | (2) | 20 | 205 | 28 | 20 | 1.9,51 | 68 | | 47 | Nov/11 | 16 | 1475.67 | 1509.15 | 1512.02(-0.18) | 1495.9(0.06) | 1499.26(-0.2) | 1490.27 | 0.3 | | 9 | 36(-9.5) | 0 | [-7] | [-7] | [-10] | -42 | -32 | RG | -0.4 | Wait | | (-8) | -7 | -20 | -4 | -20 | -0.9,31 | 58 | | 48 | Nov/11 | 15 | 1475.67 | 1509.15 | 1514.77(-0.19) | 1495.03(-0.02) | 1502.31(-0.09) | 1496.72 | 0.4 | | 9 | 45(-2.3) | 0 | [-8] | [-6] | [-5] | -39 | 43 | RG | -0.2 | Wait? | | (-8) | -4 | -12 | -13 | 12 | -0.8,31 | 58 | | 49 | Nov/11 | 14 | 1475.67 | 1509.15 | 1517.69(-0.13) | 1495.34(-0.13) | 1503.62(0.03) | 1500.81 | 0.5 | | 9 | 48(-0.2) | 25 | [-6] | [-2] | [-1] | -35 | 24 | RG | -0.1 | Wait | | (-9) | 1 | -10 | -12 | 20 | -0.7,33 | 58 | | 50 | Nov/11 | 13 | 1475.67 | 1509.15 | 1519.62(-0.13) | 1497.31(-0.12) | 1503.23(0.42) | 1503.98 | 0.5 | | 9 | 48(-0.5) | 45 | [-6] | [15] | [2] | -31 | 131 | UR | 0 | SmallShort | | (-6) | 19 | -2 | -10 | 20 | -0.6,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|