|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $227.2850 One month high (close): $329.8700
NVDA Daily Change: -3.25% Daily StdDev 2.83% NVDA EMA_5_Trend: 1.24% 10Minute StdDev: $6.8553
Latest Price : $319.15(-3.25%) | Tue. Nov 23, 2021($10.1) Mon. Nov 22, 2021($5.6) Fri. Nov 19, 2021($4.9) Thu. Nov 18, 2021($11.9) Wed. Nov 17, 2021($3) Tue. Nov 16, 2021($2.1) Mon. Nov 15, 2021($3.2) Fri. Nov 12, 2021($2.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 289.47 | 307.43 | 322.9(0.49) | 331.05(0.08) | 334.78(-0.13) | 328.2 | 1.4 | | 24 | 43(-5.2) | 50 | [17] | [5] | [-29] | 28 | -253 | CR | -0.6 | HoldShort | | (24) | -5 | -55 | -22 | -20 | 0.4,68 | 74 | Sample size 44 Avg positive next hour return: 1.08%(57%) Avg negative next hour return: -0.78%(43%)
Daily Trend: %
Up Forces: 331.05(hourly_sma_10 0.87%)
Down Forces:
Support Levels: 322.9(hourly_sma_20 -1.61%) 307.43(daily_ema_10 -6.33%) 289.47(daily_ema_20 -11.8%)
Resistance Levels:
|
| | | 2 | Nov/22 | 11 | 289.47 | 307.43 | 321.31(0.6) | 330.77(0.48) | 335.2(0.35) | 332.27 | 1.5 | | 24 | 48(-2.9) | 40 | [21] | [30] | [-53] | 57 | -64 | CR | -0.2 | HoldShort | | (27) | 12 | -142 | -7 | -20 | 0.8,87 | 74 | | 3 | Nov/22 | 10 | 289.47 | 307.43 | 319.39(0.69) | 329.18(0.84) | 334.02(0.89) | 343.14 | 1.9 | | 24 | 51(1.9) | 50 | [24] | [56] | [20] | 93 | 370 | UT | 0.6 | OpenLong | | (35) | 31 | 29 | 5 | 20 | 1.7,100 | 74 | | 4 | Nov/22 | 9 | 289.47 | 307.43 | 317.21(0.69) | 326.43(0.75) | 331.07(0.91) | 340.94 | 1.8 | | 24 | 49(1.6) | 50 | [24] | [55] | [65] | 93 | 384 | UT | 0.7 | OpenLong? | | (31) | 32 | 157 | 5 | 20 | 1.7,100 | 74 | | 5 | Nov/19 | 15 | 285.2 | 306.16 | 315.05(0.49) | 324(0.27) | 328.08(0.23) | 329.42 | 1.5 | | 29 | 47(2.3) | 50 | [17] | [24] | [7] | 77 | 119 | UT | 0.1 | OpenLong? | | (24) | 8 | 9 | -3 | 20 | 1.1,99 | 81 | | | | |
| 6 | Nov/19 | 14 | 285.2 | 306.16 | 313.52(0.45) | 323.12(0.25) | 327.32(0.31) | 328.78 | 1.5 | | 29 | 45(0.8) | 50 | [16] | [26] | [10] | 79 | 196 | UT | 0.1 | HoldLong | | (22) | 11 | 13 | -1 | 20 | 1.2,99 | 81 | | 7 | Nov/19 | 13 | 285.2 | 306.16 | 312.12(0.43) | 322.32(0.23) | 326.3(0.6) | 327.87 | 1.4 | | 29 | 44(1) | 50 | [15] | [36] | [1] | 79 | 279 | UT | 0.1 | HoldLong | | (21) | 21 | -13 | -1 | 20 | 1.2,99 | 81 | | 8 | Nov/19 | 12 | 285.2 | 306.16 | 310.78(0.49) | 321.58(0.15) | 324.35(0.82) | 328.79 | 1.5 | | 29 | 43(1.7) | 50 | [17] | [43] | [25] | 85 | 355 | UT | 0.3 | OpenLong | | (21) | 29 | 44 | 4 | 20 | 1.4,100 | 81 | | 9 | Nov/19 | 11 | 285.2 | 306.16 | 309.26(0.41) | 321.09(1.04) | 321.71(0.55) | 325.62 | 1.4 | | 29 | 42(1.3) | 50 | [15] | [48] | [-7] | 83 | 314 | CR | 0.3 | OpenShort | | (21) | 19 | 2 | 9 | -20 | 1.3,100 | 81 | | 10 | Nov/19 | 10 | 285.2 | 306.16 | 308.01(0.4) | 317.8(1.02) | 319.95(0.42) | 325.5 | 1.4 | | 29 | 40(2.7) | 50 | [14] | [43] | [6] | 81 | 338 | UT | 0.5 | OpenLong | | (20) | 15 | 22 | 8 | -20 | 1.5,93 | 81 | | | | |
| 11 | Nov/19 | 9 | 285.2 | 306.16 | 306.77(0.36) | 314.59(0.87) | 318.6(0.07) | 323.94 | 1.3 | | 29 | 38(1.7) | 50 | [13] | [28] | [30] | 74 | 290 | UT | 0.5 | OpenLong? | | (17) | 3 | 87 | 3 | 10 | 1.6,84 | 81 | | 12 | Nov/18 | 15 | 280.09 | 302.71 | 305.67(0.31) | 311.88(0.74) | 318.39(-0.11) | 317.82 | 1.3 | | 29 | 36(1.2) | 50 | [11] | [17] | [5] | 56 | 132 | UT | -0.1 | OpenLong? | | (14) | -4 | 25 | -9 | -15 | 1.2,76 | 80 | | 13 | Nov/18 | 14 | 280.09 | 302.71 | 304.74(0.26) | 309.58(0.51) | 318.75(-0.56) | 316.08 | 1.2 | | 29 | 35(0.8) | 50 | [9] | [-4] | [-0] | 57 | 53 | RG | -0.3 | Wait | | (13) | -20 | -2 | -13 | 20 | 1.1,79 | 80 | | 14 | Nov/18 | 13 | 280.09 | 302.71 | 303.95(0.3) | 308.02(0.61) | 320.53(1.51) | 316.24 | 1.2 | | 29 | 34(1.1) | 50 | [11] | [72] | [-16] | 64 | 463 | CR | -0.4 | HoldShort | | (13) | 53 | -61 | -4 | 20 | 1.2,84 | 80 | | 15 | Nov/18 | 12 | 280.09 | 302.71 | 303.04(0.41) | 306.15(0.74) | 315.76(1.68) | 320.56 | 1.4 | | 29 | 33(3) | 50 | [15] | [81] | [11] | 83 | 589 | UT | 0.5 | OpenLong | | (18) | 59 | -6 | -2 | 20 | 1.8,88 | 80 | | | | |
| 16 | Nov/18 | 11 | 280.09 | 302.71 | 301.81(0.43) | 303.89(0.65) | 310.54(1.69) | 321.01 | 1.4 | | 29 | 30(3.6) | 50 | [15] | [80] | [35] | 97 | 633 | UT | 1.2 | OpenLong | | (19) | 60 | 13 | 68 | 20 | 2.2,92 | 80 | | 17 | Nov/18 | 10 | 280.09 | 302.71 | 300.53(0.39) | 301.92(0.68) | 305.37(1.72) | 320.11 | 1.4 | | 29 | 26(5.6) | 50 | [14] | [81] | [12] | 75 | 681 | UT | 1.9 | OpenLong | | (20) | 61 | -59 | 54 | 20 | 2.5,62 | 80 | | 18 | Nov/18 | 9 | 280.09 | 302.71 | 299.37(0.4) | 299.88(0.82) | 300.2(1.59) | 324.38 | 1.5 | | 29 | 21(11.8) | 50 | [14] | [79] | [205] | 88 | 838 | UT | 4 | OpenLong? | | (21) | 56 | 494 | 54 | 20 | 4.1,35 | 80 | | 19 | Nov/17 | 15 | 275.66 | 300.7 | 298.19(-0.16) | 297.43(-0.26) | 295.49(-0.36) | 292.22 | 0.5 | | 30 | 9(1.4) | -15 | [-6] | [-14] | [-23] | -107 | -144 | DT | -1.3 | HoldShort? | | (-6) | -13 | -46 | -14 | -20 | -2.3,1 | 78 | | 20 | Nov/17 | 14 | 275.66 | 300.7 | 298.66(-0.14) | 298.22(-0.24) | 296.56(-0.22) | 295.23 | 0.6 | | 30 | 7(-0.6) | 10 | [-5] | [-9] | [-4] | -87 | -39 | RG | -0.6 | Wait | | (-5) | -8 | 5 | -28 | -16 | -1.6,3 | 78 | | | | |
| 21 | Nov/17 | 13 | 275.66 | 300.7 | 299.07(-0.16) | 298.93(-0.2) | 297.2(-0.46) | 294.89 | 0.6 | | 30 | 8(0.3) | -10 | [-6] | [-18] | [-9] | -73 | -102 | DT | -1 | OpenShort | | (-7) | -17 | -6 | -15 | -20 | -1.8,22 | 78 | | 22 | Nov/17 | 12 | 275.66 | 300.7 | 299.55(-0.13) | 299.52(-0.13) | 298.57(-0.33) | 295.31 | 0.7 | | 30 | 8(0) | -25 | [-5] | [-11] | [-31] | -64 | -100 | DT | -1.4 | OpenShort | | (-7) | -12 | -69 | -19 | -20 | -1.8,31 | 78 | | 23 | Nov/17 | 11 | 275.66 | 300.7 | 299.94(-0.06) | 299.91(0.01) | 299.57(0.07) | 299.9 | 0.8 | | 30 | 8(-0.5) | 50 | [-2] | [7] | [12] | -2 | 65 | UR | 0.1 | SmallShort | | (-3) | 3 | 39 | -6 | -1 | -0,48 | 78 | | 24 | Nov/17 | 10 | 275.66 | 300.7 | 300.13(-0.13) | 299.88(-0.02) | 299.36(-0.19) | 297.34 | 0.7 | | 30 | 8(-0.4) | -5 | [-5] | [-4] | [-14] | -29 | -21 | RG | -0.8 | SmallLong | | (-5) | -7 | -22 | -12 | -20 | -1.1,49 | 78 | | 25 | Nov/17 | 9 | 275.66 | 300.7 | 300.52(-0.01) | 299.94(0.07) | 299.92(-0.25) | 298.82 | 0.8 | | 30 | 9(0.1) | 25 | [-0] | [-4] | [-14] | -8 | -102 | RG | -0.4 | Wait? | | (-5) | -9 | -31 | -0 | -20 | -0.7,60 | 78 | | | | |
| 26 | Nov/16 | 15 | 272.23 | 298.47 | 300.55(0.03) | 299.73(0.2) | 300.66(0.07) | 300.92 | 0.9 | | 34 | 8(0.2) | 50 | [1] | [13] | [0] | 15 | -1 | UT | 0.1 | OpenLong? | | (1) | 3 | 1 | 5 | -13 | 0.1,62 | 85 | | 27 | Nov/16 | 14 | 272.23 | 298.47 | 300.45(-0.04) | 299.13(0.1) | 300.46(0.08) | 300.83 | 0.9 | | 34 | 8(-0.3) | 50 | [-2] | [11] | [10] | 7 | 61 | UR | 0.1 | SmallShort | | (1) | 3 | 28 | -6 | 19 | 0.1,54 | 85 | | 28 | Nov/16 | 13 | 272.23 | 298.47 | 300.58(-0.1) | 298.84(-0.04) | 300.23(-0.06) | 298.94 | 0.8 | | 34 | 9(-0.3) | 25 | [-4] | [2] | [-4] | -7 | 21 | RG | -0.5 | Wait | | (-4) | -2 | -14 | 1 | 9 | -0.6,58 | 85 | | 29 | Nov/16 | 12 | 272.23 | 298.47 | 300.89(-0.04) | 298.97(-0.04) | 300.42(0.15) | 299.9 | 0.9 | | 34 | 9(-0.1) | 35 | [-2] | [11] | [-10] | 0 | 35 | RG | -0.2 | Wait | | (-4) | 6 | -42 | 7 | 20 | -0.4,60 | 85 | | 30 | Nov/16 | 11 | 272.23 | 298.47 | 301.01(0.05) | 299.1(-0.03) | 299.97(0.42) | 302.71 | 1 | | 34 | 9(0.1) | 50 | [2] | [22] | [24] | 26 | 105 | UT | 1 | OpenLong | | (0) | 16 | 41 | 19 | 20 | 0.6,61 | 85 | | | | |
| 31 | Nov/16 | 10 | 272.23 | 298.47 | 300.86(-0.03) | 299.19(-0.15) | 298.73(0.28) | 299.96 | 0.9 | | 34 | 9(0) | 50 | [-1] | [13] | [8] | -10 | 52 | UR | 0.4 | SmallShort | | (0) | 10 | 4 | 18 | 20 | -0.3,48 | 85 | | 32 | Nov/16 | 9 | 272.23 | 298.47 | 300.86(-0) | 299.63(-0.11) | 297.89(0.15) | 299.73 | 0.9 | | 34 | 9(0.1) | 50 | [0] | [10] | [6] | -20 | -9 | UR | 0.7 | SmallShort? | | (-1) | 6 | 0 | 20 | 20 | -0.4,40 | 85 | | 33 | Nov/15 | 15 | 268.34 | 294.97 | 300.97(-0.02) | 299.96(-0.13) | 297.44(-0.01) | 299.71 | 1 | | 34 | 9(0.1) | 50 | [-1] | [4] | [15] | -32 | -27 | UR | 0.8 | SmallShort? | | (-0) | -0 | 30 | 19 | 20 | -0.5,31 | 80 | | 34 | Nov/15 | 14 | 268.34 | 294.97 | 301.04(0.04) | 300.35(-0.25) | 297.47(-0.25) | 297.72 | 0.9 | | 34 | 9(-0.5) | 50 | [2] | [-7] | [3] | -65 | -195 | RG | 0.1 | Wait | | (-3) | -9 | 13 | -3 | -12 | -1.2,15 | 80 | | 35 | Nov/15 | 13 | 268.34 | 294.97 | 300.93(0.05) | 301.09(-0.09) | 298.21(-0.48) | 296.86 | 0.9 | | 34 | 9(-0.8) | 50 | [2] | [-12] | [-1] | -79 | -283 | DR | -0.5 | HoldShort | | (1) | -18 | 28 | -23 | -20 | -1.4,6 | 80 | | | | |
| 36 | Nov/15 | 12 | 268.34 | 294.97 | 300.79(-0.04) | 301.36(-0.15) | 299.64(-0.6) | 295.01 | 0.8 | | 34 | 10(0.5) | 5 | [-2] | [-19] | [-31] | -89 | -281 | RG | -1.5 | SmallLong | | (1) | -22 | -45 | -38 | -20 | -1.8,6 | 80 | | 37 | Nov/15 | 11 | 268.34 | 294.97 | 300.92(-0.03) | 301.81(-0.17) | 301.46(-0.34) | 297.99 | 0.9 | | 34 | 9(0.2) | 5 | [-1] | [-9] | [-20] | -57 | -147 | RG | -1.2 | SmallLong | | (0) | -13 | -30 | -39 | -20 | -1,18 | 80 | | 38 | Nov/15 | 10 | 268.34 | 294.97 | 301.01(-0.02) | 302.33(-0.17) | 302.49(-0.28) | 299.99 | 1 | | 34 | 9(0) | 20 | [-1] | [-7] | [-12] | -10 | -72 | RG | -0.8 | SmallLong | | (0) | -10 | -19 | -23 | -19 | -0.3,48 | 80 | | 39 | Nov/15 | 9 | 268.34 | 294.97 | 301.07(-0.03) | 302.86(-0.02) | 303.34(-0.21) | 301.26 | 1 | | 34 | 9(-0.1) | 15 | [-1] | [-2] | [-18] | 25 | -10 | RG | -0.7 | Wait? | | (0) | -8 | -40 | -12 | -20 | 0.1,72 | 80 | | 40 | Nov/12 | 15 | 264.48 | 291.08 | 301.15(0.09) | 302.92(0.13) | 303.98(0.3) | 303.99 | 1.2 | | 36 | 9(0.2) | 50 | [3] | [22] | [2] | 61 | 79 | UT | 0 | OpenLong? | | (0) | 11 | 6 | 3 | -2 | 1,86 | 86 | | | | |
| 41 | Nov/12 | 14 | 264.48 | 291.08 | 300.89(-0.03) | 302.53(0.08) | 303.08(0.31) | 303.61 | 1.2 | | 36 | 9(-0.3) | 50 | [-1] | [21] | [2] | 60 | 179 | UR | 0.2 | SmallShort | | (4) | 12 | 1 | 4 | 8 | 0.9,87 | 86 | | 42 | Nov/12 | 13 | 264.48 | 291.08 | 300.99(-0.03) | 302.28(0.09) | 302.15(-0.02) | 303.53 | 1.2 | | 36 | 9(-0.3) | 50 | [-1] | [8] | [3] | 62 | 100 | UR | 0.5 | SmallShort | | (-2) | -1 | -4 | 22 | 6 | 0.8,92 | 86 | | 43 | Nov/12 | 12 | 264.48 | 291.08 | 301.09(0.02) | 302(0.1) | 302.22(-0.04) | 303.79 | 1.2 | | 36 | 10(0.1) | 50 | [1] | [8] | [-1] | 53 | 66 | CR | 0.5 | HoldShort | | (-1) | -2 | -17 | 15 | 20 | 0.9,80 | 86 | | 44 | Nov/12 | 11 | 264.48 | 291.08 | 301.02(-0.02) | 301.7(0.33) | 302.34(0.19) | 304.96 | 1.3 | | 36 | 10(-0.4) | 50 | [-1] | [21] | [28] | 49 | 186 | UR | 0.8 | SmallShort | | (1) | 7 | 81 | 3 | 8 | 1.3,66 | 86 | | 45 | Nov/12 | 10 | 264.48 | 291.08 | 301.09(-0.24) | 300.72(0.16) | 301.78(-0.08) | 299.54 | 1.1 | | 36 | 10(-2.7) | 0 | [-9] | [6] | [-4] | -3 | 133 | RG | -0.7 | Wait | | (-5) | -3 | 9 | -11 | -20 | -0.5,60 | 86 | | | | |
| 46 | Nov/12 | 9 | 264.48 | 291.08 | 301.8(-0.21) | 300.23(0.07) | 302.01(-0.13) | 298.98 | 1.1 | | 36 | 13(-1.6) | -35 | [-8] | [2] | [-25] | 7 | 57 | RG | -0.7 | Wait? | | (-11) | -5 | -68 | 3 | -20 | -0.7,74 | 86 | | 47 | Nov/11 | 15 | 260.21 | 286.43 | 302.44(-0.25) | 300.01(0.1) | 302.39(0.18) | 303.59 | 1.4 | | 38 | 14(-3.7) | 15 | [-9] | [15] | [2] | 39 | 285 | UR | 0.3 | SmallShort? | | (-7) | 7 | -18 | 21 | 20 | 0.2,84 | 87 | | 48 | Nov/11 | 14 | 260.21 | 286.43 | 303.19(-0.03) | 299.71(0.16) | 301.84(0.29) | 304.84 | 1.4 | | 38 | 18(-0.2) | 50 | [-1] | [22] | [21] | 29 | 135 | UR | 0.5 | SmallShort | | (-10) | 11 | 37 | 10 | 20 | 0.3,71 | 87 | | 49 | Nov/11 | 13 | 260.21 | 286.43 | 303.27(-0.11) | 299.23(-0.04) | 300.96(0.45) | 302.34 | 1.3 | | 38 | 18(-0.3) | 50 | [-4] | [24] | [17] | -2 | 155 | UR | 0.2 | SmallShort | | (-4) | 17 | 33 | -1 | 20 | -0.2,53 | 87 | | 50 | Nov/11 | 12 | 260.21 | 286.43 | 303.59(-0.15) | 299.35(0.03) | 299.62(0.39) | 300.13 | 1.2 | | 38 | 19(-0.1) | 25 | [-6] | [22] | [-6] | -24 | 95 | RG | 0.1 | Wait | | (-6) | 15 | -15 | -8 | 9 | -0.6,41 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|