Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)


One month low (close): $10.5900      One month high (close): $15.3900

NKLA Daily Change: -6.08%   Daily StdDev 4.92%   NKLA EMA_5_Trend: -4.02%   10Minute StdDev: $0

Latest Price :  $11.13(-6.08%)

Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)  

NKLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.02%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.76%(48%)   Avg negative next hour return: -0.78%(52%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2212   12.92  13.18  12.19(-0.97 11.69(-0.85 11.44(-1.5511.05-1.4    -047(0.2)-50[-20][-50][-28]-95-495DT-0.6HoldShort    (-26)-32-24-4-20-1.8,048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.69(hourly_sma_10 5.79%)   12.19(hourly_sma_20 10.32%)   12.92(daily_ema_20 16.92%)   13.18(daily_ema_10 19.28%)  
 
2Nov/2211   12.92  13.18  12.31(-0.89 11.79(-1.09 11.62(-1.1911.15-1.3    -047(1.5)-50[-18][-45][-39]-95-484DT-0.7OpenShort    (-26)-24-76-5-20-1.8,048
3Nov/2210   12.92  13.18  12.42(-0.8 11.92(-0.67 11.76(-0.6811.48-1.1    -046(-0.3)-50[-16][-30][-21]-88-274DT-0.5HoldShort    (-21)-14-41-3-20-1.5,048
4Nov/229   12.92  13.18  12.52(-0.71 12(-0.66 11.84(-0.511.66-0.9    -046(-0.2)-50[-14][-25][-21]-84-241DT-0.3HoldShort?    (-21)-10-470-20-1.4,148
5Nov/1915   12.93  13.53  12.61(-0.71 12.08(-0.58 11.9(-0.2511.87-0.8    646(-0.2)-20[-14][-16][-4]-79-96DT-0HoldShort?    (-19)-5-94-17-1.2,152
 
6Nov/1914   12.93  13.53  12.7(-0.63 12.15(-0.57 11.93(-0.3311.91-0.7    646(0.9)-10[-13][-18][2]-79-194DP-0OpenShort    (-19)-775-17-1.2,152
7Nov/1913   12.93  13.53  12.78(-0.54 12.22(-0.65 11.97(-0.8311.88-0.8    645(1.9)-35[-11][-28][-7]-85-444DT-0.1OpenShort    (-16)-17-53-20-1.4,052
8Nov/1912   12.93  13.53  12.85(-0.54 12.3(-0.89 12.07(-0.8211.9-0.8    644(2.6)-40[-11][-31][-8]-90-480DT-0.3OpenShort    (-14)-17-154-20-1.6,052
9Nov/1911   12.93  13.53  12.92(-0.54 12.41(-1.12 12.17(-0.6511.97-0.7    641(2.7)-30[-11][-29][-3]-93-446DT-0.4OpenShort    (-14)-13-13-217-1.7,052
10Nov/1910   12.93  13.53  12.99(-0.46 12.55(-1.1 12.25(-0.8912.03-0.7    638(3.3)-40[-10][-34][-7]-93-555DT-0.4OpenShort    (-14)-18-72-20-1.8,252
 
11Nov/199   12.93  13.53  13.05(-0.46 12.69(-1.09 12.36(-0.9612.06-0.6    635(4.1)-45[-10][-35][-35]-101-587DT-0.6HoldShort?    (-12)-20-772-20-2.1,252
12Nov/1815   12.89  13.68  13.11(-0.3 12.83(-0.7 12.48(-0.3212.42-0.3    731(2.9)-5[-6][-19][-1]-88-357RG-0.1Wait?    (-10)-7156-20-1.6,259
13Nov/1814   12.89  13.68  13.15(-0.53 12.92(-0.92 12.52(-1.0312.35-0.4    728(2.2)-40[-11][-37][-10]-100-399DT-0.4HoldShort    (-8)-21-83-20-2,059
14Nov/1813   12.89  13.68  13.22(-0.45 13.04(-0.84 12.65(-1.6312.39-0.4    726(3.2)-35[-9][-48][-27]-108-596DT-0.7HoldShort    (-14)-33-382-20-2.3,059
15Nov/1812   12.89  13.68  13.28(-0.38 13.15(-0.83 12.86(-1.312.57-0.2    723(2.7)-40[-8][-41][-18]-105-489DT-0.9HoldShort    (-12)-27-19-5-20-2.2,059
 
16Nov/1811   12.89  13.68  13.33(-0.3 13.26(-0.53 13.03(-1.2112.66-0.2    720(3.2)-35[-6][-35][-23]-110-504DT-1.3HoldShort    (-10)-252-33-20-2.4,059
17Nov/1810   12.89  13.68  13.37(-0.37 13.33(-0.52 13.19(-1.1212.65-0.2    717(5)-40[-8][-34][-49]-115-472DT-2.3HoldShort    (-8)-23-66-32-20-3.1,1359
18Nov/189   12.89  13.68  13.42(-0.3 13.4(-0.22 13.34(-0.7412.970.1    712(1.1)-35[-6][-23][-47]-91-253DT-2.3OpenShort?    (-6)-15-91-26-20-2.7,2759
19Nov/1715   12.84  13.98  13.46(-0.15 13.43(0.07 13.44(-0.0713.430.4    1511(-1.2)35[-3][0][1]-1086UR-0.1SmallShort?    (-4)-1057-0.2,4565
20Nov/1714   12.84  13.98  13.48(-0.15 13.42(0.07 13.45(-0.313.430.4    1512(-1.9)20[-3][-5][-6]-1920RG-0.1Wait    (-4)-6-8-8-20-0.3,3965
 
21Nov/1713   12.84  13.98  13.5(-0.22 13.41(0.15 13.49(0.0713.470.4    1514(-1.3)35[-5][3][6]-12169UR-0.1SmallShort    (-4)224-2-20-0.2,4365
22Nov/1712   12.84  13.98  13.53(-0.15 13.39(0.07 13.48(0.0713.350.4    1515(-0.3)15[-3][3][-14]-252RG-0.6Wait    (-6)2-29-7-20-0.8,4565
23Nov/1711   12.84  13.98  13.55(-0.07 13.38(-0.15 13.47(0.3713.50.5    1515(-0.7)50[-2][7][12]688UR0.1SmallShort    (-4)8-22220-0.2,6165
24Nov/1710   12.84  13.98  13.56(-0.15 13.38(0)  13.42(0.313.510.5    1516(-0.7)40[-3][7][0]-6137RG0.4Wait    (-4)6-292120-0.2,4965
25Nov/179   12.84  13.98  13.58(-0.15 13.38(0)  13.38(0.4513.660.6    1517(-1.3)50[-3][10][34]-4267UR1.2SmallShort?    (-2)95822200.3,3965
 
26Nov/1615   12.73  13.94  13.6(-0.29 13.4(-0.07 13.32(0.2313.370.4    1518(-0.9)30[-6][4][5]-59101UR0.2SmallShort?    (-6)5164-8-0.9,1469
27Nov/1614   12.73  13.94  13.64(-0.37 13.41(-0.22 13.32(0) 13.290.4    1519(-1.9)15[-8][-3][-3]-7026RG0Wait    (-10)0-44-20-1.3,1369
28Nov/1613   12.73  13.94  13.69(-0.44 13.44(-0.3 13.29(-0.613.310.4    1521(-1.8)-5[-9][-16][-1]-71-54RG0.1Wait    (-10)-12-848-1.3,1269
29Nov/1612   12.73  13.94  13.75(-0.43 13.48(-0.37 13.37(-0.3713.350.4    1523(-2.6)15[-9][-12][5]-71-30RG-0.1Wait    (-12)-81238-1.2,969
30Nov/1611   12.73  13.94  13.81(-0.43 13.53(-0.44 13.42(-0.4513.290.4    1525(-0.5)0[-9][-15][-2]-82-135RG-0.4Wait    (-14)-912-11-20-1.4,369
 
31Nov/1610   12.73  13.94  13.87(-0.43 13.59(-0.51 13.48(-0.3713.230.3    1526(1)-15[-9][-14][-11]-84-200DT-0.7HoldShort    (-13)-8-8-4-20-1.7,969
32Nov/169   12.73  13.94  13.93(-0.36 13.66(-0.44 13.53(-0.4413.270.4    1525(1.8)-25[-7][-14][-36]-81-278DT-0.7OpenShort?    (-10)-9-870-20-1.8,1469
33Nov/1515   12.63  13.88  13.98(-0.07 13.72(-0.07 13.53(0) 13.720.7    1723(0.8)50[-1][2][9]-49-137UR0.4SmallShort?    (-6)02115-7-0.8,2169
34Nov/1514   12.63  13.88  13.99(-0.07 13.73(-0.22 13.59(-0.3713.610.7    1722(0.8)50[-1][-8][2]-72-289RG0.1Wait    (-4)-886-20-1.2,869
35Nov/1513   12.63  13.88  14(-0.14 13.76(-0.29 13.64(-0.5113.570.6    1721(1)50[-3][-12][7]-82-299RG-0.2Wait    (-4)-1120-17-1.4,369
 
36Nov/1512   12.63  13.88  14.02(-0.28 13.8(-0.5 13.71(-0.6513.470.6    1720(1.7)-10[-6][-17][-17]-95-299DT-0.8OpenShort    (-4)-13-25-10-20-1.8,069
37Nov/1511   12.63  13.88  14.06(-0.35 13.87(-0.5 13.8(-0.2913.60.7    1719(-0.2)-5[-7][-10][-11]-91-115RG-0.7Wait    (-6)-6-23-10-15-1.7,269
38Nov/1510   12.63  13.88  14.11(-0.21 13.94(-0.5 13.84(-0.0713.720.7    1719(0.2)20[-4][-5][-8]-78-129RG-0.4Wait    (-9)-1-21-3-7-1.4,769
39Nov/159   12.63  13.88  14.14(-0.21 14.01(-0.57 13.85(-0.2213.830.8    1719(0.4)25[-4][-9][-3]-66-100RG-0.1Wait?    (-6)-5-19820-1.1,1269
40Nov/1215   12.5  13.77  14.17(-0.21 14.09(-0.42 13.88(-0.0713.931    1818(-0.6)30[-4][-3][2]-62-19RG0.2Wait?    (-6)-1270-0.9,1169
 
41Nov/1214   12.5  13.77  14.2(-0.14 14.15(-0.35 13.89(-0.3613.921    1819(0.6)50[-3][-8][5]-70-159RG0.1Wait    (-6)-725-1-20-1,569
42Nov/1213   12.5  13.77  14.22(-0.14 14.2(-0.35 13.94(-0.7813.790.9    1818(1.3)10[-3][-16][-16]-89-342RG-0.6Wait    (-4)-16-11-17-20-1.6,169
43Nov/1212   12.5  13.77  14.22(0)  14.2(0)  14.05(-0.7813.850.9    1817(0.5)15[0][-12][-24]-83-421DR-0.8HoldShort    (-4)-16-11-25-20-1.6,769
44Nov/1211   12.5  13.77  14.24(-0.07 14.2(0)  14.16(-1.0513.911    1816(0.4)5[-1][-18][-25]-67-381RG-1SmallLong    (0)-21-19-36-20-1.4,1869
45Nov/1210   12.5  13.77  14.24(0)  14.25(0.07 14.31(-0.6214.011    1816(0.3)10[0][-8][-20]-37-291DR-1.3OpenShort    (0)-13-19-31-20-1,3869
 
46Nov/129   12.5  13.77  14.24(0)  14.24(-0.07 14.4(-0.4114.111.1    1816(-0.6)5[0][-5][-24]-9-179DR-1.3OpenShort?    (0)-8-46-28-20-0.6,5669
47Nov/1115   12.35  13.57  14.25(0.21 14.25(-0.14 14.46(0.1414.361.4    1916(-1.3)50[4][8][1]42-56UT-0.4OpenLong?    (4)3-11-3200.5,7972
48Nov/1114   12.35  13.57  14.22(-0.07 14.27(-0.07 14.44(0.6314.421.4    1918(-0.6)50[-1][17][-3]57313RG-0.1Wait    (6)13-3619200.8,8772
49Nov/1113   12.35  13.57  14.23(0.07 14.28(0.21 14.35(1.1314.621.6    1918(0.8)50[1][31][23]75436UT1HoldLong    (0)232225201.5,8772
50Nov/1112   12.35  13.57  14.23(0)  14.25(-0.07 14.19(0.8514.51.5    1917(0)50[0][22][23]51366UR1.2SmallShort    (0)172217201.1,7372
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA