|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $29.6800 One month high (close): $34.2450
LI Daily Change: 2.11% Daily StdDev 3% LI EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $31.24(2.11%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 31.39 | 30.84 | 31.04(-0.16) | 30.88(0.13) | 31.22(0.39) | 31.16 | -0.2 | | -7 | 51(-4) | -40 | [-5] | [13] | [8] | 23 | 286 | UR | -0.1 | SmallShort | | (-6) | 13 | 14 | 5 | 20 | 0.2,68 | 51 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 31.04(hourly_sma_20 -0.39%)
Support Levels: 30.88(weak_hourly_sma_10 -0.9%)
Resistance Levels: 31.39(daily_ema_20 0.74%)
|
| | | 2 | Nov/22 | 11 | 31.39 | 30.84 | 31.09(-0.16) | 30.84(0.06) | 31.1(0.35) | 31.04 | -0.3 | | -7 | 55(-3.2) | -50 | [-5] | [11] | [-19] | 27 | 215 | RG | -0.1 | Wait | | (-7) | 12 | -85 | 33 | 20 | -0.1,79 | 51 | | 3 | Nov/22 | 10 | 31.39 | 30.84 | 31.14(-0.03) | 30.82(0.49) | 30.99(0.88) | 31.81 | 0.3 | | -7 | 58(-0.9) | 0 | [-1] | [37] | [18] | 37 | 457 | UR | 1.2 | SmallShort | | (-2) | 29 | 3 | 34 | 20 | 0.9,64 | 51 | | 4 | Nov/22 | 9 | 31.39 | 30.84 | 31.15(-0.13) | 30.67(0.46) | 30.72(0.66) | 31.78 | 0.3 | | -7 | 59(-4.3) | -30 | [-4] | [28] | [70] | 9 | 480 | UR | 1.5 | SmallShort? | | (-2) | 22 | 164 | 24 | 20 | 0.9,36 | 51 | | 5 | Nov/19 | 15 | 31.53 | 30.84 | 31.19(-0.35) | 30.53(-0.1) | 30.52(-0.03) | 30.36 | -1 | | -7 | 64(-1) | -50 | [-12] | [-6] | [-7] | -73 | 59 | DT | -0.2 | OpenShort? | | (-12) | -1 | -13 | -4 | -20 | -1.1,5 | 44 | | | | |
| 6 | Nov/19 | 14 | 31.53 | 30.84 | 31.3(-0.35) | 30.56(-0.23) | 30.53(-0.13) | 30.47 | -0.9 | | -7 | 65(-2.7) | -50 | [-12] | [-12] | [3] | -64 | 30 | DP | -0.1 | OpenShort | | (-11) | -4 | 1 | 2 | 20 | -1,11 | 44 | | 7 | Nov/19 | 13 | 31.53 | 30.84 | 31.41(-0.35) | 30.63(-0.36) | 30.57(-0.26) | 30.46 | -0.9 | | -7 | 67(-1.2) | -50 | [-12] | [-18] | [-6] | -64 | -28 | DT | -0.1 | OpenShort | | (-13) | -9 | -28 | 4 | 20 | -1.1,14 | 44 | | 8 | Nov/19 | 12 | 31.53 | 30.84 | 31.52(-0.28) | 30.74(-0.42) | 30.65(0.13) | 30.71 | -0.7 | | -7 | 68(-0.3) | -45 | [-9] | [-6] | [10] | -62 | 37 | DP | 0.1 | OpenShort | | (-11) | 4 | 9 | 4 | 20 | -1,13 | 44 | | 9 | Nov/19 | 11 | 31.53 | 30.84 | 31.61(-0.32) | 30.87(-0.48) | 30.61(0.2) | 30.63 | -0.7 | | -7 | 69(0.1) | -45 | [-11] | [-5] | [14] | -69 | 42 | DP | 0 | OpenShort | | (-11) | 7 | 28 | 0 | 20 | -1.2,11 | 44 | | 10 | Nov/19 | 10 | 31.53 | 30.84 | 31.71(-0.31) | 31.02(-0.61) | 30.55(-0.23) | 30.39 | -0.9 | | -7 | 69(5.3) | -50 | [-10] | [-21] | [-11] | -76 | -180 | DT | -0.2 | OpenShort | | (-13) | -8 | -31 | 5 | -20 | -1.6,14 | 44 | | | | |
| 11 | Nov/19 | 9 | 31.53 | 30.84 | 31.81(-0.06) | 31.21(-0.41) | 30.62(-0.2) | 30.66 | -0.7 | | -7 | 63(1.6) | -50 | [-2] | [-15] | [-10] | -73 | -349 | DT | 0.1 | OpenShort? | | (-9) | -7 | -26 | 7 | -20 | -1.5,15 | 44 | | 12 | Nov/18 | 15 | 31.62 | 30.89 | 31.83(0.06) | 31.34(-0.38) | 30.68(-0.45) | 30.89 | -0.6 | | -7 | 62(-2.8) | 10 | [2] | [-22] | [15] | -69 | -463 | RG | 0.3 | Wait? | | (-2) | -15 | 47 | 3 | -20 | -1.2,11 | 43 | | 13 | Nov/18 | 14 | 31.62 | 30.89 | 31.81(0.06) | 31.46(-0.57) | 30.82(-1) | 30.48 | -0.9 | | -7 | 65(-4) | -45 | [2] | [-42] | [-5] | -91 | -712 | DR | -0.4 | HoldShort | | (-1) | -33 | 16 | -18 | -20 | -1.7,2 | 43 | | 14 | Nov/18 | 13 | 31.62 | 30.89 | 31.79(0.06) | 31.64(-0.66) | 31.13(-1.14) | 30.34 | -1.1 | | -7 | 69(-3.7) | -50 | [2] | [-49] | [-24] | -95 | -783 | DR | -1 | HoldShort | | (2) | -37 | -23 | -30 | -20 | -1.8,0 | 43 | | 15 | Nov/18 | 12 | 31.62 | 30.89 | 31.77(0.09) | 31.85(-0.59) | 31.49(-1.04) | 30.54 | -0.9 | | -7 | 72(-4.7) | -45 | [3] | [-44] | [-43] | -77 | -716 | DR | -1.1 | HoldShort | | (5) | -34 | -72 | -35 | -20 | -1.4,8 | 43 | | | | |
| 16 | Nov/18 | 11 | 31.62 | 30.89 | 31.74(0.22) | 32.04(-0.47) | 31.82(-0.59) | 31.18 | -0.4 | | -7 | 77(-6.5) | -35 | [7] | [-26] | [-27] | -36 | -523 | DR | -0.7 | OpenShort | | (8) | -19 | -45 | -26 | -20 | -0.6,29 | 43 | | 17 | Nov/18 | 10 | 31.62 | 30.89 | 31.67(0.25) | 32.19(-0.4) | 32.01(-0.4) | 31.59 | -0 | | -7 | 83(-6.1) | -40 | [8] | [-19] | [-20] | -5 | -359 | DR | -0.4 | OpenShort | | (10) | -13 | -38 | -17 | -20 | -0.1,48 | 43 | | 18 | Nov/18 | 9 | 31.62 | 30.89 | 31.59(0.35) | 32.32(-0.12) | 32.14(-0.03) | 31.94 | 0.3 | | -7 | 90(-4.4) | -15 | [11] | [-1] | [-13] | 27 | -225 | DR | -0.2 | OpenShort? | | (11) | -1 | -26 | -8 | -20 | 0.3,69 | 43 | | 19 | Nov/17 | 15 | 31.67 | 30.97 | 31.48(0.29) | 32.36(-0.15) | 32.15(-0.19) | 32.18 | 0.4 | | -3 | 94(-1.5) | 5 | [10] | [-5] | [0] | 43 | -98 | RG | 0 | Wait? | | (13) | -6 | 6 | -4 | -12 | 0.6,78 | 43 | | 20 | Nov/17 | 14 | 31.67 | 30.97 | 31.39(0.29) | 32.36(0) | 32.21(-0.19) | 32.13 | 0.4 | | -3 | 95(-0.8) | -5 | [10] | [-3] | [-7] | 45 | -78 | DR | -0.1 | OpenShort | | (11) | -6 | -6 | -5 | -20 | 0.6,80 | 43 | | | | |
| 21 | Nov/17 | 13 | 31.67 | 30.97 | 31.3(0.35) | 32.41(0.28) | 32.27(-0.34) | 32.18 | 0.4 | | -3 | 96(-0.6) | 0 | [12] | [-2] | [-7] | 50 | -129 | DR | -0.1 | OpenShort | | (11) | -11 | 10 | -9 | -20 | 0.8,80 | 43 | | 22 | Nov/17 | 12 | 31.67 | 30.97 | 31.19(0.32) | 32.32(0.47) | 32.38(-0.37) | 32.09 | 0.3 | | -3 | 97(-0.5) | -15 | [11] | [-1] | [-16] | 54 | -99 | DR | -0.2 | OpenShort | | (11) | -12 | -9 | -9 | -20 | 0.8,84 | 43 | | 23 | Nov/17 | 11 | 31.67 | 30.97 | 31.09(0.36) | 32.17(0.72) | 32.5(-0.18) | 32.17 | 0.4 | | -3 | 97(0.7) | -15 | [12] | [10] | [-23] | 61 | -30 | CR | -0.3 | HoldShort | | (12) | -6 | -32 | -11 | -20 | 0.9,88 | 43 | | 24 | Nov/17 | 10 | 31.67 | 30.97 | 30.98(0.36) | 31.94(0.79) | 32.56(-0.12) | 32.47 | 0.7 | | -3 | 97(3.2) | 15 | [12] | [13] | [-6] | 77 | 114 | CR | -0.1 | OpenShort | | (15) | -4 | 1 | -7 | -20 | 1.3,94 | 43 | | 25 | Nov/17 | 9 | 31.67 | 30.97 | 30.87(0.26) | 31.69(0.83) | 32.6(0.18) | 32.46 | 0.7 | | -3 | 93(4.9) | 10 | [9] | [23] | [-9] | 82 | 317 | CR | -0.1 | OpenShort? | | (14) | 6 | -27 | -7 | 12 | 1.4,97 | 43 | | | | |
| 26 | Nov/16 | 15 | 31.63 | 30.84 | 30.79(0.29) | 31.43(0.9) | 32.54(0.9) | 32.71 | 0.9 | | -3 | 89(7.9) | 50 | [10] | [49] | [7] | 93 | 560 | UT | 0.2 | OpenLong? | | (12) | 30 | 3 | -10 | 20 | 1.8,98 | 49 | | 27 | Nov/16 | 14 | 31.63 | 30.84 | 30.7(0.36) | 31.15(0.91) | 32.25(1.29) | 32.68 | 0.9 | | -3 | 81(9.2) | 50 | [12] | [62] | [15] | 98 | 603 | UT | 0.4 | OpenLong | | (12) | 43 | 16 | -8 | 20 | 2,98 | 49 | | 28 | Nov/16 | 13 | 31.63 | 30.84 | 30.59(0.33) | 30.87(0.85) | 31.84(1.66) | 32.53 | 0.7 | | -3 | 71(10.1) | 50 | [11] | [73] | [12] | 103 | 710 | UT | 0.8 | HoldLong | | (12) | 55 | -13 | 9 | 20 | 2.2,98 | 49 | | 29 | Nov/16 | 12 | 31.63 | 30.84 | 30.49(0.33) | 30.61(0.79) | 31.32(1.82) | 32.65 | 0.8 | | -3 | 61(15.9) | 50 | [11] | [78] | [48] | 123 | 827 | UT | 1.8 | HoldLong | | (13) | 60 | 52 | 39 | 20 | 2.9,100 | 49 | | 30 | Nov/16 | 11 | 31.63 | 30.84 | 30.39(0.26) | 30.37(0.63) | 30.76(1.52) | 32.17 | 0.4 | | -3 | 45(14) | 50 | [9] | [65] | [67] | 123 | 704 | UT | 2.6 | HoldLong | | (9) | 50 | 103 | 66 | 20 | 3.2,93 | 49 | | | | |
| 31 | Nov/16 | 10 | 31.63 | 30.84 | 30.31(0.1) | 30.18(0.37) | 30.3(0.9) | 31.25 | -0.3 | | -3 | 31(4) | 25 | [3] | [39] | [46] | 75 | 427 | UT | 2.5 | OpenLong | | (5) | 30 | 72 | 51 | 20 | 2.5,62 | 49 | | 32 | Nov/16 | 9 | 31.63 | 30.84 | 30.28(0.03) | 30.07(0.17) | 30.03(0.43) | 30.62 | -0.8 | | -3 | 27(0.7) | 30 | [1] | [19] | [39] | 5 | 184 | UT | 1.8 | OpenLong? | | (-1) | 14 | 81 | 28 | 20 | 1,30 | 49 | | 33 | Nov/15 | 15 | 31.54 | 30.65 | 30.27(-0.07) | 30.02(-0.03) | 29.9(0.03) | 29.93 | -1.3 | | -9 | 27(0.6) | -50 | [-2] | [-2] | [-0] | -75 | -36 | DT | 0.1 | HoldShort? | | (-2) | 1 | 4 | 1 | -20 | -1.1,3 | 33 | | 34 | Nov/15 | 14 | 31.54 | 30.65 | 30.29(0.03) | 30.03(-0.1) | 29.89(-0.27) | 29.9 | -1.4 | | -9 | 26(-1.1) | -40 | [1] | [-13] | [-1] | -79 | -230 | DR | 0 | HoldShort | | (-2) | -10 | 4 | -5 | -13 | -1.2,1 | 33 | | 35 | Nov/15 | 13 | 31.54 | 30.65 | 30.28(0.03) | 30.06(-0.3) | 29.97(-0.27) | 29.87 | -1.4 | | -9 | 27(-1.7) | -45 | [1] | [-17] | [-0] | -80 | -240 | RG | -0.3 | Wait | | (1) | -10 | -2 | -10 | 20 | -1.2,0 | 33 | | | | |
| 36 | Nov/15 | 12 | 31.54 | 30.65 | 30.27(0.03) | 30.15(-0.33) | 30.05(-0.2) | 29.89 | -1.4 | | -9 | 29(-0.3) | -50 | [1] | [-15] | [-4] | -78 | -213 | DR | -0.5 | HoldShort | | (1) | -7 | -2 | -22 | 3 | -1.1,0 | 33 | | 37 | Nov/15 | 11 | 31.54 | 30.65 | 30.26(-0.07) | 30.25(-0.2) | 30.11(-0.07) | 29.91 | -1.3 | | -9 | 29(0.6) | -50 | [-3] | [-9] | [-5] | -65 | -66 | DT | -0.6 | OpenShort | | (1) | -3 | 0 | -18 | -20 | -1,10 | 33 | | 38 | Nov/15 | 10 | 31.54 | 30.65 | 30.28(-0.03) | 30.31(-0.23) | 30.13(-0.1) | 29.91 | -1.3 | | -9 | 29(0.8) | -50 | [-1] | [-10] | [-20] | -51 | -114 | DT | -0.6 | OpenShort | | (-1) | -4 | -41 | -9 | -20 | -1.1,27 | 33 | | 39 | Nov/15 | 9 | 31.54 | 30.65 | 30.29(0.03) | 30.38(-0.1) | 30.16(0.03) | 30.26 | -1.1 | | -9 | 28(-0.3) | -45 | [1] | [-3] | [-2] | -11 | -33 | DR | 0.3 | OpenShort? | | (0) | 1 | -5 | 4 | -10 | -0.1,42 | 33 | | 40 | Nov/12 | 15 | 31.59 | 30.89 | 30.28(0.03) | 30.41(-0.1) | 30.15(-0.36) | 30.3 | -1.1 | | -7 | 28(-1.2) | -35 | [1] | [-16] | [6] | -10 | -113 | RG | 0.4 | Wait? | | (1) | -13 | 17 | -2 | 7 | 0.1,38 | 31 | | | | |
| 41 | Nov/12 | 14 | 31.59 | 30.89 | 30.27(0.03) | 30.44(-0.16) | 30.26(-0.43) | 30.15 | -1.2 | | -7 | 29(-0.4) | -50 | [1] | [-19] | [-2] | -23 | -174 | DR | -0.3 | OpenShort | | (1) | -15 | 12 | -18 | -20 | -0.4,37 | 31 | | 42 | Nov/12 | 13 | 31.59 | 30.89 | 30.27(0) | 30.49(-0.1) | 30.39(-0.36) | 30.05 | -1.3 | | -7 | 30(0) | -50 | [0] | [-16] | [-12] | -24 | -159 | DR | -1 | OpenShort | | (0) | -12 | 1 | -36 | -20 | -0.6,41 | 31 | | 43 | Nov/12 | 12 | 31.59 | 30.89 | 30.27(0) | 30.52(-0.1) | 30.5(-0.29) | 30.04 | -1.3 | | -7 | 30(-0.2) | -50 | [0] | [-14] | [-19] | -3 | -142 | DR | -1.3 | OpenShort | | (0) | -10 | -22 | -31 | -20 | -0.6,62 | 31 | | 44 | Nov/12 | 11 | 31.59 | 30.89 | 30.26(0.03) | 30.55(0.13) | 30.59(-0.29) | 30.23 | -1.2 | | -7 | 30(-0.8) | -50 | [1] | [-9] | [-32] | 31 | -110 | DR | -1 | OpenShort | | (1) | -10 | -65 | -12 | -20 | -0.1,83 | 31 | | 45 | Nov/12 | 10 | 31.59 | 30.89 | 30.25(0.1) | 30.51(0.46) | 30.68(0.23) | 30.8 | -0.7 | | -7 | 31(3.2) | -15 | [3] | [15] | [0] | 84 | 140 | RG | 0.3 | Wait | | (5) | 8 | -4 | 7 | 0 | 1.5,96 | 31 | | | | |
| 46 | Nov/12 | 9 | 31.59 | 30.89 | 30.22(0.03) | 30.37(0.3) | 30.61(0.03) | 30.83 | -0.6 | | -7 | 28(1.4) | -15 | [1] | [4] | [13] | 89 | 177 | RG | 0.7 | Wait? | | (4) | 1 | 27 | 8 | 20 | 1.9,91 | 31 | | 47 | Nov/11 | 15 | 31.61 | 31.12 | 30.22(0) | 30.28(0.13) | 30.6(0.16) | 30.59 | -0.8 | | -4 | 26(1) | -20 | [0] | [6] | [7] | 68 | 170 | UR | -0 | SmallShort? | | (0) | 6 | 10 | 3 | 20 | 1.2,88 | 44 | | 48 | Nov/11 | 14 | 31.61 | 31.12 | 30.21(-0.17) | 30.24(0.13) | 30.55(0.1) | 30.5 | -0.9 | | -4 | 25(-9.3) | -50 | [-6] | [2] | [3] | 63 | 292 | UR | -0.2 | SmallShort | | (0) | 3 | -10 | 21 | 20 | 0.9,90 | 44 | | 49 | Nov/11 | 13 | 31.61 | 31.12 | 30.26(-0.13) | 30.2(0.17) | 30.52(0.59) | 30.59 | -0.8 | | -4 | 34(-5.5) | -30 | [-5] | [20] | [6] | 66 | 385 | UR | 0.2 | SmallShort | | (-6) | 20 | -7 | 22 | 20 | 0.8,96 | 44 | | 50 | Nov/11 | 12 | 31.61 | 31.12 | 30.3(-0.16) | 30.15(0.2) | 30.34(0.7) | 30.65 | -0.8 | | -4 | 40(-5.7) | -25 | [-6] | [24] | [9] | 60 | 449 | UR | 0.6 | SmallShort | | (-6) | 24 | -4 | 20 | 20 | 0.7,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|