|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $116.0500 One month high (close): $127.8800
IBM Daily Change: 0.36% Daily StdDev 1.65% IBM EMA_5_Trend: -0.41% 10Minute StdDev: $0.713
Latest Price : $116.47(0.36%) | Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 121.61 | 118.39 | 116.68(-0.01) | 116.36(0.15) | 116.78(0.4) | 117.74 | -1 | | -18 | 20(-0.8) | -35 | [-1] | [25] | [6] | 66 | 199 | UR | 1.2 | SmallShort | | (-1) | 24 | -18 | 45 | 20 | 1.4,81 | 27 | Sample size 36 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces: 116.68(hourly_sma_20 -0.9%)
Support Levels: 116.36(weak_hourly_sma_10 -1.17%)
Resistance Levels: 118.39(daily_ema_10 0.55%) 121.61(daily_ema_20 3.29%)
|
| | | 2 | Nov/22 | 11 | 121.61 | 118.39 | 116.69(-0.01) | 116.19(0.11) | 116.32(0.37) | 118.09 | -0.9 | | -18 | 21(-0.8) | -15 | [-1] | [22] | [45] | 49 | 221 | UR | 2.2 | SmallShort | | (0) | 22 | 93 | 40 | 20 | 1.7,56 | 27 | | 3 | Nov/22 | 10 | 121.61 | 118.39 | 116.7(-0.09) | 116.06(-0.04) | 115.89(0.03) | 116.32 | -1.4 | | -18 | 22(-1.8) | -50 | [-6] | [-5] | [14] | -35 | 68 | DP | 0.5 | OpenShort | | (-6) | 2 | 29 | 16 | 20 | -0.5,28 | 27 | | 4 | Nov/22 | 9 | 121.61 | 118.39 | 116.8(-0.13) | 116.11(-0.1) | 115.86(-0.05) | 115.77 | -1.5 | | -18 | 24(-1.1) | -50 | [-8] | [-12] | [-2] | -68 | 27 | DT | -0.1 | OpenShort? | | (-7) | -3 | -9 | 4 | 0 | -1.1,10 | 27 | | 5 | Nov/19 | 15 | 122.17 | 119.16 | 116.95(-0.13) | 116.23(-0.06) | 115.92(-0.01) | 115.93 | -1.6 | | -18 | 25(-1.9) | -50 | [-8] | [-8] | [7] | -71 | 37 | DP | 0 | OpenShort? | | (-8) | -1 | 20 | 2 | -1 | -1.1,7 | 25 | | | | |
| 6 | Nov/19 | 14 | 122.17 | 119.16 | 117.1(-0.14) | 116.3(-0.09) | 115.93(-0.13) | 115.55 | -1.7 | | -18 | 27(0.4) | -50 | [-8] | [-16] | [-9] | -84 | -24 | DT | -0.4 | HoldShort | | (-9) | -8 | -21 | 2 | -20 | -1.5,4 | 25 | | 7 | Nov/19 | 13 | 122.17 | 119.16 | 117.26(-0.12) | 116.4(-0.05) | 116.08(-0.12) | 115.95 | -1.6 | | -18 | 26(-0.4) | -50 | [-7] | [-14] | [-5] | -79 | -22 | DT | -0.1 | HoldShort | | (-8) | -7 | -14 | 3 | -10 | -1.3,4 | 25 | | 8 | Nov/19 | 12 | 122.17 | 119.16 | 117.4(-0.12) | 116.46(-0.1) | 116.22(-0.12) | 116.22 | -1.5 | | -18 | 27(-0.3) | -50 | [-7] | [-16] | [6] | -76 | -12 | DP | 0 | OpenShort | | (-7) | -7 | 15 | 2 | 8 | -1.2,4 | 25 | | 9 | Nov/19 | 11 | 122.17 | 119.16 | 117.54(-0.13) | 116.58(-0.19) | 116.36(-0.16) | 115.94 | -1.6 | | -18 | 27(0.6) | -50 | [-8] | [-21] | [-3] | -90 | -52 | DT | -0.4 | HoldShort | | (-8) | -10 | -3 | -8 | -3 | -1.6,0 | 25 | | 10 | Nov/19 | 10 | 122.17 | 119.16 | 117.69(-0.14) | 116.8(-0.15) | 116.55(-0.09) | 116 | -1.6 | | -18 | 26(0.6) | -50 | [-8] | [-16] | [-6] | -89 | -24 | DT | -0.5 | HoldShort | | (-9) | -5 | -12 | -7 | -12 | -1.7,4 | 25 | | | | |
| 11 | Nov/19 | 9 | 122.17 | 119.16 | 117.85(-0.14) | 116.98(-0.18) | 116.66(-0.05) | 116.22 | -1.5 | | -18 | 26(0.6) | -50 | [-8] | [-14] | [-10] | -83 | -15 | DT | -0.4 | HoldShort? | | (-9) | -3 | -28 | -1 | -9 | -1.7,10 | 25 | | 12 | Nov/18 | 15 | 122.77 | 119.91 | 118.01(-0.12) | 117.19(-0.14) | 116.72(0.03) | 116.76 | -1.6 | | -16 | 25(-1.1) | -50 | [-7] | [-7] | [-0] | -67 | 15 | DT | 0 | OpenShort? | | (-7) | 2 | -6 | 9 | 1 | -1.3,16 | 31 | | 13 | Nov/18 | 14 | 122.77 | 119.91 | 118.15(-0.08) | 117.35(-0.12) | 116.69(-0.09) | 116.87 | -1.6 | | -16 | 26(1) | -50 | [-5] | [-13] | [2] | -68 | -53 | DP | 0.2 | OpenShort | | (-7) | -5 | 1 | 15 | -3 | -1.3,15 | 31 | | 14 | Nov/18 | 13 | 122.77 | 119.91 | 118.24(-0.08) | 117.49(-0.16) | 116.8(-0.22) | 116.86 | -1.6 | | -16 | 25(1.5) | -50 | [-5] | [-22] | [5] | -79 | -96 | DP | 0.1 | OpenShort | | (-5) | -13 | 10 | 14 | -6 | -1.5,9 | 31 | | 15 | Nov/18 | 12 | 122.77 | 119.91 | 118.33(-0.09) | 117.68(-0.19) | 117.06(-0.21) | 116.66 | -1.6 | | -16 | 24(2.2) | -50 | [-5] | [-22] | [3] | -95 | -104 | DP | -0.5 | OpenShort | | (-6) | -13 | 12 | 5 | -20 | -1.9,3 | 31 | | | | |
| 16 | Nov/18 | 11 | 122.77 | 119.91 | 118.44(-0.1) | 117.9(-0.19) | 117.31(-0.31) | 116.43 | -1.7 | | -16 | 22(4) | -50 | [-6] | [-29] | [-8] | -113 | -149 | DT | -1.1 | HoldShort | | (-6) | -19 | -11 | -7 | -20 | -2.5,0 | 31 | | 17 | Nov/18 | 10 | 122.77 | 119.91 | 118.56(-0.1) | 118.13(-0.19) | 117.68(-0.3) | 116.64 | -1.6 | | -16 | 18(4.7) | -50 | [-6] | [-28] | [-20] | -121 | -136 | DT | -1.6 | HoldShort | | (-6) | -18 | -44 | -6 | -20 | -2.9,2 | 31 | | 18 | Nov/18 | 9 | 122.77 | 119.91 | 118.68(-0.06) | 118.36(-0.11) | 118.04(-0.12) | 117.48 | -1.4 | | -16 | 13(1.7) | -50 | [-4] | [-14] | [-13] | -111 | -71 | DT | -1.2 | HoldShort? | | (-4) | -7 | -30 | -6 | -20 | -2.5,2 | 31 | | 19 | Nov/17 | 15 | 123.36 | 120.36 | 118.75(-0.08) | 118.49(-0.08) | 118.18(-0.1) | 118.06 | -1 | | -22 | 11(2.7) | -50 | [-5] | [-15] | [2] | -91 | -6 | DP | -0.3 | OpenShort? | | (-3) | -6 | 6 | 1 | -8 | -1.7,2 | 31 | | 20 | Nov/17 | 14 | 123.36 | 120.36 | 118.84(-0.05) | 118.59(-0.1) | 118.3(-0.17) | 117.94 | -1 | | -22 | 8(1) | -50 | [-3] | [-19] | [-8] | -103 | -72 | DT | -0.8 | HoldShort | | (-5) | -10 | -17 | -5 | -15 | -2.1,0 | 31 | | | | |
| 21 | Nov/17 | 13 | 123.36 | 120.36 | 118.9(-0.03) | 118.71(-0.1) | 118.5(-0.07) | 118.26 | -1 | | -22 | 7(0.5) | -50 | [-2] | [-13] | [-2] | -93 | -37 | DT | -0.6 | HoldShort | | (-2) | -4 | -2 | -7 | -5 | -1.7,0 | 31 | | 22 | Nov/17 | 12 | 123.36 | 120.36 | 118.93(-0.04) | 118.83(-0.11) | 118.58(-0.09) | 118.31 | -1 | | -22 | 7(0.5) | -50 | [-2] | [-14] | [-4] | -93 | -32 | DT | -0.8 | HoldShort | | (-2) | -5 | -1 | -17 | -7 | -1.7,0 | 31 | | 23 | Nov/17 | 11 | 123.36 | 120.36 | 118.98(-0.04) | 118.96(-0.03) | 118.69(-0.1) | 118.33 | -1 | | -22 | 6(0.4) | -50 | [-2] | [-13] | [-9] | -88 | -35 | DT | -1.1 | HoldShort | | (-3) | -6 | -15 | -8 | -20 | -1.9,10 | 31 | | 24 | Nov/17 | 10 | 123.36 | 120.36 | 119.03(-0.05) | 118.99(-0.01) | 118.81(-0.07) | 118.62 | -0.9 | | -22 | 6(-0.5) | -50 | [-3] | [-10] | [-9] | -72 | 3 | DT | -0.6 | OpenShort | | (-2) | -4 | -17 | -10 | -19 | -1.3,11 | 31 | | 25 | Nov/17 | 9 | 123.36 | 120.36 | 119.09(-0.03) | 119(0.03) | 118.89(-0.03) | 118.95 | -0.8 | | -22 | 7(-0.6) | -50 | [-2] | [-6] | [4] | -41 | 13 | DP | 0.2 | OpenShort? | | (-3) | -2 | 15 | -2 | -8 | -0.4,19 | 31 | | | | |
| 26 | Nov/16 | 15 | 124.49 | 121.23 | 119.13(-0.06) | 118.97(-0.02) | 118.93(-0.13) | 118.67 | -0.9 | | -22 | 7(0.5) | -50 | [-4] | [-14] | [-7] | -64 | -12 | DT | -0.7 | OpenShort? | | (-3) | -8 | -10 | -16 | -15 | -1.2,16 | 34 | | 27 | Nov/16 | 14 | 124.49 | 121.23 | 119.2(-0.06) | 118.99(-0.01) | 119.09(-0.11) | 118.86 | -0.9 | | -22 | 7(-0.9) | -50 | [-4] | [-12] | [-3] | -43 | 3 | DT | -0.6 | OpenShort | | (-3) | -7 | -2 | -13 | -6 | -0.8,27 | 34 | | 28 | Nov/16 | 13 | 124.49 | 121.23 | 119.27(-0.06) | 119(-0.02) | 119.22(0.04) | 118.91 | -0.9 | | -22 | 8(-0.6) | -50 | [-4] | [-4] | [-4] | -35 | 38 | DT | -0.7 | OpenShort | | (-4) | 2 | -6 | -9 | -2 | -0.8,35 | 34 | | 29 | Nov/16 | 12 | 124.49 | 121.23 | 119.34(-0.06) | 119.02(-0.06) | 119.17(0.05) | 119.03 | -0.9 | | -22 | 8(-0.7) | -50 | [-4] | [-4] | [-1] | -15 | 42 | DT | -0.3 | OpenShort | | (-4) | 3 | -7 | 3 | 13 | -0.6,50 | 34 | | 30 | Nov/16 | 11 | 124.49 | 121.23 | 119.41(-0.08) | 119.02(0) | 119.11(0.07) | 119.16 | -0.9 | | -22 | 9(-1.2) | -50 | [-5] | [-2] | [0] | -3 | 76 | DT | 0.1 | OpenShort | | (-4) | 4 | -14 | 27 | 5 | -0.5,60 | 34 | | | | |
| 31 | Nov/16 | 10 | 124.49 | 121.23 | 119.5(-0.06) | 119.09(0.05) | 119.03(0.13) | 119.44 | -0.8 | | -22 | 10(-1.5) | -50 | [-4] | [4] | [3] | -8 | 81 | UR | 0.7 | SmallShort | | (-4) | 8 | -7 | 25 | 13 | -0.1,45 | 34 | | 32 | Nov/16 | 9 | 124.49 | 121.23 | 119.57(-0.08) | 119.03(0.03) | 118.88(0.08) | 119.58 | -0.8 | | -22 | 12(-1.5) | -40 | [-5] | [-0] | [22] | -23 | 98 | UR | 1 | SmallShort? | | (-4) | 5 | 49 | 21 | 20 | 0,27 | 34 | | 33 | Nov/15 | 15 | 125.61 | 121.99 | 119.66(-0.11) | 119(-0.07) | 118.78(-0.08) | 118.63 | -1 | | -23 | 13(1.1) | -50 | [-7] | [-13] | [-2] | -83 | -2 | DT | -0.2 | OpenShort? | | (-7) | -5 | -4 | 0 | -7 | -1.3,0 | 31 | | 34 | Nov/15 | 14 | 125.61 | 121.99 | 119.79(-0.11) | 119.08(-0.09) | 118.87(-0.18) | 118.7 | -1 | | -23 | 12(-0.4) | -50 | [-7] | [-20] | [-1] | -83 | -26 | DT | -0.2 | HoldShort | | (-6) | -11 | -2 | -3 | 0 | -1.3,0 | 31 | | 35 | Nov/15 | 13 | 125.61 | 121.99 | 119.92(-0.06) | 119.19(-0.08) | 119.08(-0.05) | 118.74 | -1 | | -23 | 12(0.6) | -50 | [-4] | [-11] | [-3] | -85 | -53 | DT | -0.4 | HoldShort | | (-7) | -3 | -4 | -3 | -8 | -1.4,0 | 31 | | | | |
| 36 | Nov/15 | 12 | 125.61 | 121.99 | 119.99(-0.06) | 119.29(-0.11) | 119.14(-0.03) | 118.82 | -1 | | -23 | 12(0.7) | -50 | [-4] | [-11] | [-5] | -84 | -48 | DT | -0.4 | HoldShort | | (-4) | -2 | -9 | -10 | -6 | -1.4,1 | 31 | | 37 | Nov/15 | 11 | 125.61 | 121.99 | 120.06(-0.05) | 119.42(-0.1) | 119.18(-0.03) | 119 | -1 | | -23 | 11(0.5) | -50 | [-3] | [-10] | [-0] | -73 | -48 | DT | -0.2 | OpenShort | | (-4) | -2 | -3 | 6 | -2 | -1.4,12 | 31 | | 38 | Nov/15 | 10 | 125.61 | 121.99 | 120.12(-0.07) | 119.54(-0.12) | 119.22(-0.08) | 119.06 | -0.9 | | -23 | 11(0.7) | -50 | [-4] | [-14] | [-11] | -75 | -41 | DT | -0.2 | HoldShort | | (-3) | -5 | -36 | 8 | -6 | -1.5,13 | 31 | | 39 | Nov/15 | 9 | 125.61 | 121.99 | 120.2(-0.04) | 119.68(-0.04) | 119.31(0.01) | 119.76 | -0.8 | | -23 | 10(-0.3) | -40 | [-2] | [-6] | [15] | -53 | 2 | DP | 0.7 | OpenShort? | | (-2) | 1 | 36 | 15 | 13 | -0.6,12 | 31 | | 40 | Nov/12 | 15 | 126.74 | 122.73 | 120.25(-0.09) | 119.73(-0.15) | 119.3(-0.12) | 119.07 | -1 | | -25 | 10(1.4) | -50 | [-5] | [-17] | [1] | -92 | -41 | DP | -0.3 | OpenShort? | | (-5) | -7 | 4 | 2 | -10 | -1.7,1 | 31 | | | | |
| 41 | Nov/12 | 14 | 126.74 | 122.73 | 120.36(-0.1) | 119.91(-0.17) | 119.44(-0.19) | 119 | -1 | | -25 | 9(0.6) | -50 | [-6] | [-22] | [-6] | -100 | -58 | DT | -0.7 | CloseShort | | (-6) | -11 | -12 | -4 | -13 | -2,0 | 31 | | 42 | Nov/12 | 13 | 126.74 | 122.73 | 120.48(-0.12) | 120.12(-0.17) | 119.67(-0.18) | 119.23 | -1 | | -25 | 8(-0.3) | -50 | [-7] | [-22] | [-5] | -99 | -27 | DT | -0.7 | HoldShort | | (-6) | -11 | -10 | -2 | -17 | -2,1 | 31 | | 43 | Nov/12 | 12 | 126.74 | 122.73 | 120.62(-0.06) | 120.33(-0.13) | 119.88(-0.13) | 119.42 | -1 | | -25 | 8(0.8) | -50 | [-4] | [-17] | [-9] | -97 | -72 | DT | -0.7 | HoldShort | | (-7) | -8 | -20 | -5 | -19 | -1.9,1 | 31 | | 44 | Nov/12 | 11 | 126.74 | 122.73 | 120.69(-0.04) | 120.49(-0.13) | 120.04(-0.11) | 119.81 | -0.9 | | -25 | 8(0.5) | -50 | [-2] | [-16] | [-2] | -87 | -57 | DT | -0.4 | HoldShort | | (-3) | -7 | 2 | -7 | -13 | -1.5,1 | 31 | | 45 | Nov/12 | 10 | 126.74 | 122.73 | 120.74(-0.04) | 120.65(-0.04) | 120.17(-0.19) | 119.77 | -0.9 | | -25 | 7(0.7) | -50 | [-2] | [-18] | [-11] | -94 | -88 | DT | -0.7 | HoldShort | | (-3) | -11 | -17 | -9 | -20 | -1.8,1 | 31 | | | | |
| 46 | Nov/12 | 9 | 126.74 | 122.73 | 120.79(-0.02) | 120.7(-0.01) | 120.4(-0.14) | 120.09 | -0.9 | | -25 | 6(0.2) | -50 | [-1] | [-13] | [-7] | -82 | -75 | DT | -0.6 | HoldShort? | | (-1) | -8 | -9 | -12 | -20 | -1.4,3 | 31 | | 47 | Nov/11 | 16 | 127.98 | 123.37 | 120.82(-0.02) | 120.7(0) | 120.57(-0.17) | 120.27 | -1 | | -25 | 6(0.5) | -50 | [-1] | [-14] | [-5] | -67 | -73 | DT | -0.6 | OpenShort | | (-1) | -10 | -1 | -19 | -20 | -1.2,13 | 32 | | 48 | Nov/11 | 15 | 127.98 | 123.37 | 120.84(-0.02) | 120.71(-0.01) | 120.78(-0.14) | 120.29 | -1 | | -25 | 6(0.2) | -50 | [-1] | [-13] | [-8] | -67 | -65 | DT | -1.1 | OpenShort? | | (-1) | -8 | -6 | -22 | -20 | -1.2,13 | 32 | | 49 | Nov/11 | 14 | 127.98 | 123.37 | 120.86(-0.02) | 120.72(-0.05) | 120.95(-0.15) | 120.41 | -0.9 | | -25 | 6(0.1) | -50 | [-1] | [-15] | [-10] | -47 | -58 | DT | -1.2 | OpenShort | | (-1) | -9 | -20 | -16 | -5 | -1,28 | 32 | | 50 | Nov/11 | 13 | 127.98 | 123.37 | 120.88(-0.04) | 120.78(-0.02) | 121.13(0.1) | 120.8 | -0.9 | | -25 | 5(-0.5) | -50 | [-2] | [1] | [-5] | -10 | 54 | RG | -0.8 | SmallLong | | (0) | 6 | -16 | -3 | 6 | -0.2,45 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|