|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $85.6800 One month high (close): $97.1100
EOG Daily Change: 1.2% Daily StdDev 2.45% EOG EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $86.71(1.2%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 92.55 | 91.62 | 87.97(-0.27) | 86.25(-0.02) | 86.3(0.1) | 86.43 | -2.1 | | -8 | 66(-2.8) | -50 | [-11] | [-3] | [-3] | -51 | 101 | DT | 0.1 | OpenShort | | (-10) | 4 | -19 | 8 | 20 | -0.8,19 | 39 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 86.25(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 87.97(hourly_sma_20 1.78%) 91.62(daily_ema_10 6%) 92.55(daily_ema_20 7.08%)
|
| | | 2 | Nov/22 | 11 | 92.55 | 91.62 | 88.21(-0.25) | 86.27(-0.34) | 86.21(0.2) | 86.82 | -2 | | -8 | 69(-3.2) | -50 | [-10] | [-5] | [20] | -51 | 128 | DP | 0.3 | OpenShort | | (-11) | 8 | 24 | 13 | 20 | -0.7,17 | 39 | | 3 | Nov/22 | 10 | 92.55 | 91.62 | 88.43(-0.3) | 86.56(-0.41) | 86.04(-0.08) | 86.34 | -2.2 | | -8 | 72(-1.8) | -50 | [-12] | [-19] | [8] | -66 | 27 | DP | 0.1 | OpenShort | | (-13) | -3 | 3 | 7 | 20 | -1,9 | 39 | | 4 | Nov/22 | 9 | 92.55 | 91.62 | 88.7(-0.31) | 86.92(-0.46) | 86.04(0) | 86.27 | -2.2 | | -8 | 74(-1.1) | -50 | [-13] | [-17] | [15] | -74 | 27 | DP | 0.1 | OpenShort? | | (-14) | 0 | 32 | 4 | 20 | -1.1,4 | 39 | | 5 | Nov/19 | 15 | 92.94 | 92.66 | 88.98(-0.31) | 87.32(-0.57) | 86.11(-0.1) | 85.62 | -2.9 | | -6 | 75(-5.5) | -50 | [-13] | [-23] | [-6] | -90 | -106 | DT | -0.2 | HoldShort? | | (-16) | -4 | -15 | -1 | -14 | -1.6,0 | 35 | | | | |
| 6 | Nov/19 | 14 | 92.94 | 92.66 | 89.26(-0.36) | 87.82(-0.49) | 86.2(-0.16) | 85.92 | -2.8 | | -6 | 81(1.7) | -50 | [-15] | [-24] | [-6] | -86 | -63 | DT | -0.1 | OpenShort | | (-13) | -7 | -8 | 4 | -20 | -1.6,4 | 35 | | 7 | Nov/19 | 13 | 92.94 | 92.66 | 89.58(-0.38) | 88.25(-0.38) | 86.34(-0.85) | 86.08 | -2.7 | | -6 | 79(1.6) | -50 | [-16] | [-50] | [-15] | -87 | -231 | DT | -0.1 | OpenShort | | (-16) | -35 | -27 | 7 | -20 | -1.7,6 | 35 | | 8 | Nov/19 | 12 | 92.94 | 92.66 | 89.92(-0.37) | 88.59(-0.37) | 87.08(-0.75) | 86.62 | -2.5 | | -6 | 77(0.9) | -50 | [-15] | [-46] | [0] | -88 | -194 | DT | -0.2 | HoldShort | | (-16) | -31 | 16 | 9 | -20 | -1.7,5 | 35 | | 9 | Nov/19 | 11 | 92.94 | 92.66 | 90.25(-0.36) | 88.92(-0.39) | 87.74(-0.87) | 86.3 | -2.6 | | -6 | 77(5) | -50 | [-15] | [-51] | [-7] | -98 | -304 | DT | -0.7 | OpenShort | | (-17) | -36 | 13 | -12 | -20 | -2,2 | 35 | | 10 | Nov/19 | 10 | 92.94 | 92.66 | 90.58(-0.38) | 89.27(-0.51) | 88.51(-1.11) | 86.04 | -2.7 | | -6 | 72(12.9) | -50 | [-16] | [-63] | [-25] | -109 | -402 | DT | -1.4 | HoldShort | | (-18) | -45 | -28 | -17 | -20 | -2.5,4 | 35 | | | | |
| 11 | Nov/19 | 9 | 92.94 | 92.66 | 90.93(-0.31) | 89.73(-0.47) | 89.5(-0.74) | 86.6 | -2.5 | | -6 | 59(11.4) | -50 | [-13] | [-47] | [-65] | -114 | -358 | DT | -1.9 | HoldShort? | | (-15) | -30 | -154 | -20 | -20 | -2.9,9 | 35 | | 12 | Nov/18 | 15 | 93.31 | 93.67 | 91.21(-0.19) | 90.15(-0.18) | 90.17(0.09) | 89.83 | -1.7 | | -0 | 47(-14) | -30 | [-8] | [-3] | [-1] | -61 | 54 | DT | -0.3 | OpenShort? | | (-6) | 4 | -5 | -3 | 7 | -1.1,17 | 45 | | 13 | Nov/18 | 14 | 93.31 | 93.67 | 91.38(-0.2) | 90.31(-0.19) | 90.09(-0.02) | 89.93 | -1.7 | | -0 | 61(-1.6) | -30 | [-8] | [-8] | [-3] | -57 | 32 | DT | -0.1 | OpenShort | | (-9) | -1 | -14 | 5 | 11 | -1.2,23 | 45 | | 14 | Nov/18 | 13 | 93.31 | 93.67 | 91.56(-0.2) | 90.48(-0.19) | 90.11(0.07) | 90.22 | -1.5 | | -0 | 63(-2) | -25 | [-8] | [-4] | [-3] | -53 | 63 | DT | 0.1 | OpenShort | | (-8) | 3 | -21 | 14 | 19 | -1.1,25 | 45 | | 15 | Nov/18 | 12 | 93.31 | 93.67 | 91.74(-0.16) | 90.65(-0.04) | 90.05(0.12) | 90.67 | -1.3 | | -0 | 65(-2.5) | -5 | [-7] | [2] | [11] | -53 | 67 | UR | 0.5 | SmallShort | | (-7) | 5 | 22 | 14 | 13 | -0.8,17 | 45 | | | | |
| 16 | Nov/18 | 11 | 93.31 | 93.67 | 91.89(-0.15) | 90.69(-0.23) | 89.94(-0.2) | 90.21 | -1.5 | | -0 | 67(1.5) | 5 | [-6] | [-16] | [15] | -72 | -82 | RG | 0.2 | Wait | | (-9) | -8 | 37 | 12 | 12 | -1.2,8 | 45 | | 17 | Nov/18 | 10 | 93.31 | 93.67 | 92.03(-0.22) | 90.9(-0.41) | 90.12(-0.49) | 89.44 | -1.9 | | -0 | 66(6.8) | -50 | [-9] | [-32] | [-11] | -96 | -184 | DT | -0.5 | OpenShort | | (-9) | -21 | -27 | 4 | -20 | -1.9,2 | 45 | | 18 | Nov/18 | 9 | 93.31 | 93.67 | 92.23(-0.16) | 91.27(-0.34) | 90.56(-0.32) | 90.01 | -1.6 | | -0 | 59(4) | -30 | [-7] | [-23] | [0] | -96 | -161 | DT | -0.5 | OpenShort? | | (-8) | -13 | 8 | -3 | -20 | -1.9,2 | 45 | | 19 | Nov/17 | 15 | 93.41 | 93.87 | 92.38(-0.19) | 91.58(-0.35) | 90.85(-0.44) | 89.84 | -1.9 | | -0 | 55(3.1) | -50 | [-8] | [-28] | [-13] | -108 | -193 | DT | -0.9 | HoldShort? | | (-8) | -18 | -19 | -11 | -20 | -2.3,0 | 42 | | 20 | Nov/17 | 14 | 93.41 | 93.87 | 92.56(-0.25) | 91.9(-0.26) | 91.25(-0.22) | 90.25 | -1.7 | | -0 | 52(2.7) | -50 | [-11] | [-18] | [-22] | -107 | -58 | DT | -1 | HoldShort | | (-8) | -9 | -41 | -11 | -20 | -2.4,3 | 42 | | | | |
| 21 | Nov/17 | 13 | 93.41 | 93.87 | 92.79(-0.18) | 92.14(-0.14) | 91.45(-0.26) | 91.13 | -1.2 | | -0 | 49(-0.6) | -45 | [-8] | [-17] | [-8] | -86 | -68 | DT | -0.3 | HoldShort | | (-9) | -11 | -12 | -2 | -20 | -1.8,9 | 42 | | 22 | Nov/17 | 12 | 93.41 | 93.87 | 92.96(-0.18) | 92.27(-0.21) | 91.69(-0.34) | 91.38 | -1.1 | | -0 | 50(-0.7) | -40 | [-8] | [-21] | [-4] | -75 | -76 | DT | -0.3 | HoldShort | | (-8) | -14 | -12 | 9 | -20 | -1.7,18 | 42 | | 23 | Nov/17 | 11 | 93.41 | 93.87 | 93.13(-0.18) | 92.46(-0.19) | 92(-0.34) | 91.65 | -0.9 | | -0 | 51(-1.3) | -45 | [-8] | [-21] | [-5] | -75 | -66 | DT | -0.4 | HoldShort | | (-8) | -14 | -10 | -3 | -20 | -1.6,15 | 42 | | 24 | Nov/17 | 10 | 93.41 | 93.87 | 93.3(-0.18) | 92.64(-0.19) | 92.31(-0.25) | 91.86 | -0.8 | | -0 | 52(-1.3) | -20 | [-8] | [-17] | [8] | -79 | -35 | DP | -0.5 | OpenShort | | (-8) | -11 | 33 | -10 | -15 | -1.5,9 | 42 | | 25 | Nov/17 | 9 | 93.41 | 93.87 | 93.47(-0.21) | 92.82(-0.28) | 92.54(-0.31) | 91.16 | -1.2 | | -0 | 53(4.2) | -50 | [-9] | [-22] | [-27] | -101 | -119 | DT | -1.4 | HoldShort? | | (-9) | -13 | -57 | -18 | -20 | -2.3,7 | 42 | | | | |
| 26 | Nov/16 | 15 | 93.58 | 94.04 | 93.67(-0.18) | 93.08(-0.09) | 92.83(-0.02) | 92.39 | -0.6 | | 2 | 49(-2.7) | -30 | [-8] | [-5] | [-11] | -67 | 31 | DT | -0.5 | OpenShort? | | (-7) | -1 | -24 | -0 | -20 | -1.4,18 | 49 | | 27 | Nov/16 | 14 | 93.58 | 94.04 | 93.84(-0.11) | 93.16(-0.03) | 92.85(-0.08) | 92.9 | -0.4 | | 2 | 52(-0.2) | -15 | [-5] | [-6] | [-5] | -50 | -11 | DT | 0.1 | OpenShort | | (-7) | -3 | -17 | 12 | -15 | -1,25 | 49 | | 28 | Nov/16 | 13 | 93.58 | 94.04 | 93.94(-0.1) | 93.19(0.02) | 92.92(-0.03) | 93.26 | -0.2 | | 2 | 52(-1.4) | 5 | [-4] | [-2] | [6] | -48 | 21 | RG | 0.4 | Wait | | (-4) | -1 | 12 | 14 | 1 | -0.7,20 | 49 | | 29 | Nov/16 | 12 | 93.58 | 94.04 | 94.03(-0.13) | 93.17(-0.04) | 92.95(-0.16) | 93 | -0.3 | | 2 | 53(-0.4) | 5 | [-6] | [-9] | [6] | -66 | -21 | RG | 0.1 | Wait | | (-6) | -7 | 19 | 0 | 2 | -1,9 | 49 | | 30 | Nov/16 | 11 | 93.58 | 94.04 | 94.15(-0.16) | 93.21(-0.24) | 93.1(-0.27) | 92.59 | -0.5 | | 2 | 54(1.2) | -15 | [-7] | [-18] | [1] | -86 | -76 | DP | -0.5 | OpenShort | | (-6) | -11 | 6 | -9 | 0 | -1.6,4 | 49 | | | | |
| 31 | Nov/16 | 10 | 93.58 | 94.04 | 94.3(-0.18) | 93.43(-0.23) | 93.35(-0.13) | 92.45 | -0.6 | | 2 | 52(2.4) | -45 | [-8] | [-13] | [-17] | -91 | -55 | DT | -0.9 | OpenShort | | (-8) | -6 | -39 | -10 | -20 | -1.9,7 | 49 | | 32 | Nov/16 | 9 | 93.58 | 94.04 | 94.47(-0.13) | 93.65(-0.17) | 93.47(0.01) | 93.3 | -0.2 | | 2 | 50(-0.1) | -5 | [-6] | [-5] | [-2] | -67 | 11 | RG | -0.2 | Wait? | | (-6) | 0 | -8 | 0 | 6 | -1.3,16 | 49 | | 33 | Nov/15 | 15 | 93.52 | 94.17 | 94.59(-0.12) | 93.81(-0.16) | 93.46(0.07) | 93.48 | -0 | | 3 | 50(4.7) | 10 | [-5] | [-2] | [-1] | -59 | 18 | RG | 0 | Wait? | | (-6) | 3 | -11 | 12 | 8 | -1.2,21 | 46 | | 34 | Nov/15 | 14 | 93.52 | 94.17 | 94.7(-0.09) | 93.96(-0.16) | 93.39(0.06) | 93.72 | 0.1 | | 3 | 45(0.4) | 10 | [-4] | [-2] | [3] | -62 | 3 | RG | 0.4 | Wait | | (-5) | 3 | -1 | 12 | 14 | -1.1,16 | 46 | | 35 | Nov/15 | 13 | 93.52 | 94.17 | 94.79(-0.03) | 94.11(-0.15) | 93.33(-0.18) | 93.75 | 0.1 | | 3 | 45(0.7) | 35 | [-1] | [-11] | [12] | -68 | -124 | RG | 0.5 | Wait | | (-5) | -8 | 29 | 9 | 8 | -1.1,10 | 46 | | | | |
| 36 | Nov/15 | 12 | 93.52 | 94.17 | 94.82(-0.06) | 94.25(-0.29) | 93.5(-0.36) | 93.11 | -0.2 | | 3 | 44(4.5) | -0 | [-3] | [-22] | [-5] | -96 | -210 | RG | -0.4 | Wait | | (-3) | -15 | -6 | -7 | -20 | -1.9,2 | 46 | | 37 | Nov/15 | 11 | 93.52 | 94.17 | 94.88(-0.01) | 94.52(-0.17) | 93.84(-0.34) | 93.24 | -0.1 | | 3 | 40(0.5) | 15 | [-0] | [-18] | [-7] | -98 | -245 | RG | -0.7 | Wait | | (-2) | -14 | 6 | -25 | -20 | -2,2 | 46 | | 38 | Nov/15 | 10 | 93.52 | 94.17 | 94.89(-0.05) | 94.68(-0.22) | 94.16(-0.4) | 93.12 | -0.2 | | 3 | 39(4.7) | -15 | [-2] | [-22] | [-15] | -95 | -239 | DT | -1.3 | OpenShort | | (-1) | -17 | -14 | -26 | -20 | -2.2,10 | 46 | | 39 | Nov/15 | 9 | 93.52 | 94.17 | 94.94(-0.09) | 94.89(-0.2) | 94.54(-0.37) | 93.43 | -0 | | 3 | 35(4.6) | -30 | [-4] | [-20] | [-29] | -75 | -162 | DT | -1.6 | OpenShort? | | (-2) | -15 | -58 | -28 | -20 | -2.1,28 | 46 | | 40 | Nov/12 | 15 | 93.35 | 94.21 | 95.03(-0.04) | 95.08(-0.09) | 94.89(-0.12) | 94.72 | 0.6 | | 5 | 30(1.8) | 5 | [-2] | [-6] | [-2] | -23 | -18 | RG | -0.3 | Wait? | | (-1) | -5 | 3 | -14 | -11 | -0.5,40 | 52 | | | | |
| 41 | Nov/12 | 14 | 93.35 | 94.21 | 95.07(-0.03) | 95.17(-0.13) | 95(-0.22) | 94.66 | 0.6 | | 5 | 28(0.3) | 10 | [-1] | [-11] | [-7] | -16 | -66 | RG | -0.6 | Wait | | (-2) | -9 | -9 | -15 | -12 | -0.7,52 | 52 | | 42 | Nov/12 | 13 | 93.35 | 94.21 | 95.1(-0.05) | 95.29(-0.08) | 95(0) | 94.87 | 0.7 | | 5 | 28(-1.4) | 5 | [-2] | [-1] | [-4] | 8 | 29 | RG | -0.6 | Wait | | (-1) | 0 | -7 | -4 | -9 | -0.4,68 | 52 | | 43 | Nov/12 | 12 | 93.35 | 94.21 | 95.15(-0.12) | 95.37(-0.07) | 95.21(-0.03) | 95.02 | 0.8 | | 5 | 29(-5.9) | -10 | [-5] | [-3] | [-4] | 19 | 100 | DT | -0.3 | OpenShort | | (-2) | -1 | -8 | -2 | -13 | -0.2,74 | 52 | | 44 | Nov/12 | 11 | 93.35 | 94.21 | 95.26(-0.09) | 95.44(-0.04) | 95.24(-0.03) | 95.19 | 0.8 | | 5 | 35(-3.8) | 5 | [-4] | [-2] | [1] | 28 | 69 | RG | -0.1 | Wait | | (-4) | -1 | -3 | 11 | -4 | -0.1,80 | 52 | | 45 | Nov/12 | 10 | 93.35 | 94.21 | 95.35(-0.06) | 95.48(0.09) | 95.27(-0.09) | 95.26 | 0.9 | | 5 | 39(-1.6) | -5 | [-3] | [-1] | [-8] | 19 | 27 | RG | -0 | Wait | | (-4) | -4 | -18 | 5 | -20 | -0.1,71 | 52 | | | | |
| 46 | Nov/12 | 9 | 93.35 | 94.21 | 95.35(0) | 95.39(0.16) | 95.27(0) | 95.67 | 1.1 | | 5 | 41(-0.1) | 50 | [0] | [4] | [12] | 24 | 30 | UR | 0.4 | SmallShort? | | (-2) | 0 | 34 | 6 | -8 | 0.3,66 | 52 | | 47 | Nov/11 | 16 | 93.1 | 93.98 | 95.41(-0.03) | 95.24(0.16) | 95.36(-0.19) | 94.92 | 0.8 | | 5 | 41(0.9) | 10 | [-1] | [-4] | [-10] | -4 | -69 | RG | -0.5 | Wait | | (-2) | -8 | -10 | -8 | -20 | -0.6,61 | 58 | | 48 | Nov/11 | 15 | 93.1 | 93.98 | 95.44(-0.03) | 95.09(0.08) | 95.54(-0.1) | 95.15 | 0.9 | | 5 | 40(-0.1) | 10 | [-1] | [-2] | [-3] | 4 | -25 | RG | -0.4 | Wait? | | (-0) | -4 | -8 | 1 | -8 | -0.3,61 | 58 | | 49 | Nov/11 | 14 | 93.1 | 93.98 | 95.47(-0.01) | 95.01(0.02) | 95.64(-0.05) | 95.32 | 1 | | 5 | 40(0) | 15 | [-0] | [-1] | [-3] | 7 | -22 | RG | -0.4 | Wait | | (-1) | -2 | -14 | 2 | 19 | -0.2,62 | 58 | | 50 | Nov/11 | 13 | 93.1 | 93.98 | 95.48(-0.02) | 94.99(0.03) | 95.69(0.29) | 95.64 | 1.2 | | 5 | 40(-0.5) | 35 | [-1] | [13] | [2] | 21 | 109 | UR | -0.1 | SmallShort | | (0) | 12 | -7 | 7 | 20 | 0.2,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|