DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $39.6100 One month high (close): $44.1200

DVN Daily Change: 1.33% Daily StdDev 3.05% DVN EMA_5_Trend: -0.94% 10Minute StdDev: $1.0359

Latest Price : $41.14(1.33%)

Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	12	42.19	42.52	42.02(-0.17)	41.13(-0.07)	41.29(0.27)	41.42	-0.6	1	82(-0.4)	-10	[-6]	[5]	[-1]	-35	96	RG	0.1	Wait	(-5)	9	-22	10	20	-0.6,30	49
Daily Trend: % Up Forces: 42.19(daily_ema_20 1.86%) Down Forces: 41.13(hourly_sma_10 -0.7%) Support Levels: Resistance Levels: 42.02(hourly_sma_20 1.45%) 42.52(weak_daily_ema_10 2.66%)

2	Nov/22	11	42.19	42.52	42.09(-0.14)	41.16(-0.44)	41.18(0.46)	41.7	-0.4	1	82(-1.1)	40	[-5]	[5]	[26]	-32	165	UR	0.5	SmallShort	(-5)	15	21	19	20	-0.4,28	49
3	Nov/22	10	42.19	42.52	42.15(-0.24)	41.34(-0.55)	40.99(0.2)	41.43	-0.6	1	83(-1.3)	10	[-8]	[-6]	[17]	-52	121	RG	0.4	Wait	(-6)	7	14	12	20	-0.7,16	49
4	Nov/22	9	42.19	42.52	42.25(-0.28)	41.57(-0.55)	40.91(0.1)	41.26	-0.7	1	84(-1.9)	15	[-9]	[-10]	[25]	-65	73	RG	0.3	Wait?	(-9)	3	54	11	20	-0.9,8	49
5	Nov/19	15	42.18	42.82	42.37(-0.33)	41.8(-0.71)	40.87(-0.27)	40.6	-1.2	2	86(7.3)	-50	[-11]	[-25]	[-10]	-89	-159	DT	-0.2	OpenShort?	(-13)	-9	-21	4	-20	-1.6,1	46

6	Nov/19	14	42.18	42.82	42.51(-0.33)	42.1(-0.54)	40.98(-0.41)	40.86	-1	2	79(3.5)	-50	[-11]	[-27]	[-6]	-89	-163	DT	-0.1	OpenShort	(-10)	-13	5	5	-20	-1.6,1	46
7	Nov/19	13	42.18	42.82	42.65(-0.35)	42.33(-0.35)	41.15(-1.3)	40.8	-1.1	2	76(5.3)	-50	[-12]	[-53]	[-20]	-98	-403	DT	-0.4	OpenShort	(-12)	-43	-15	-4	-20	-1.9,0	46
8	Nov/19	12	42.18	42.82	42.8(-0.33)	42.48(-0.42)	41.69(-1.28)	40.99	-0.9	2	70(6.1)	-50	[-11]	[-53]	[-18]	-100	-411	DT	-0.8	HoldShort	(-11)	-42	-9	-15	-20	-2,0	46
9	Nov/19	11	42.18	42.82	42.94(-0.28)	42.66(-0.26)	42.23(-1.15)	41.1	-0.8	2	64(7.4)	-50	[-9]	[-46]	[-25]	-105	-436	DT	-1.4	HoldShort	(-11)	-38	-2	-53	-20	-2.2,0	46
10	Nov/19	10	42.18	42.82	43.06(-0.3)	42.77(-0.37)	42.72(-1.25)	41.12	-0.8	2	57(13.7)	-50	[-10]	[-51]	[-41]	-86	-465	DT	-2.2	OpenShort	(-11)	-41	-48	-50	-20	-2.6,29	46

11	Nov/19	9	42.18	42.82	43.19(-0.12)	42.93(-0.21)	43.26(-0.55)	41.73	-0.3	2	43(5.8)	-35	[-4]	[-24]	[-62]	-54	-358	DT	-2.7	OpenShort?	(-6)	-18	-137	-34	-20	-2.6,61	46
12	Nov/18	15	42.19	43.14	43.24(0.05)	43.02(0.14)	43.5(0.53)	43.54	1	8	37(2)	50	[2]	[21]	[3]	55	155	UT	0.1	OpenLong?	(2)	17	-10	11	20	0.6,90	70
13	Nov/18	14	42.19	43.14	43.22(0.05)	42.96(0.07)	43.27(0.44)	43.67	1.1	8	35(0.9)	50	[2]	[18]	[14]	63	161	UT	0.8	OpenLong	(2)	15	6	27	20	0.9,90	70
14	Nov/18	13	42.19	43.14	43.22(0)	42.93(-0.05)	43.08(0.61)	43.59	1	8	34(-0.1)	50	[0]	[21]	[17]	49	248	UR	1.1	SmallShort	(1)	21	2	41	20	0.8,79	70
15	Nov/18	12	42.19	43.14	43.2(0.05)	42.95(0.07)	42.82(0.54)	43.57	1	8	34(0.6)	50	[2]	[21]	[22]	21	178	UT	1.6	OpenLong	(0)	18	32	26	20	0.8,51	70

16	Nov/18	11	42.19	43.14	43.18(0.09)	42.92(-0.12)	42.59(0.14)	43.15	0.7	8	34(-2.4)	50	[3]	[4]	[31]	-18	-65	UT	1.2	OpenLong	(0)	5	63	25	20	-0.1,35	70
17	Nov/18	10	42.19	43.14	43.14(-0.05)	42.97(-0.37)	42.53(-0.37)	42.34	0.1	8	36(1.2)	15	[-2]	[-18]	[-15]	-75	-232	RG	-0.4	Wait	(-1)	-13	-35	-1	-20	-1.6,15	70
18	Nov/18	9	42.19	43.14	43.16(0.09)	43.13(-0.19)	42.69(-0.19)	42.8	0.4	8	35(-2.4)	50	[3]	[-8]	[12]	-58	-219	RG	0.2	Wait?	(2)	-6	45	-10	-9	-0.8,12	70
19	Nov/17	15	42.02	43.05	43.12(-0.02)	43.21(-0.35)	42.77(-0.72)	42.23	0.2	6	37(0.1)	5	[-1]	[-30]	[-18]	-93	-374	RG	-1.1	SmallLong?	(0)	-24	-17	-31	-20	-1.7,0	63
20	Nov/17	14	42.02	43.05	43.12(0)	43.36(-0.21)	43.08(-0.44)	42.45	0.3	6	37(0.2)	-5	[0]	[-18]	[-25]	-72	-272	DR	-1.3	OpenShort	(1)	-15	-31	-39	-20	-1.4,13	63

21	Nov/17	13	42.02	43.05	43.13(0.05)	43.36(0)	43.27(-0.35)	42.85	0.6	6	37(-1.9)	20	[2]	[-11]	[-15]	-28	-199	DR	-0.8	OpenShort	(1)	-12	-6	-32	-20	-0.6,37	63
22	Nov/17	12	42.02	43.05	43.11(0.09)	43.45(-0.07)	43.42(-0.37)	42.93	0.7	6	39(-2.8)	0	[3]	[-13]	[-21]	-1	-225	DR	-0.9	OpenShort	(2)	-12	-35	-20	-20	-0.3,57	63
23	Nov/17	11	42.02	43.05	43.07(0.14)	43.48(0.02)	43.58(-0.16)	43.39	1	6	42(-2)	25	[5]	[-4]	[-12]	46	-115	DR	-0.3	OpenShort	(5)	-5	-26	-11	-11	0.6,81	63
24	Nov/17	10	42.02	43.05	43.01(0.19)	43.47(0.07)	43.65(0.05)	43.74	1.3	6	44(0.8)	50	[6]	[5]	[10]	68	-12	UT	0.2	OpenLong	(6)	2	27	-7	20	1.2,88	63
25	Nov/17	9	42.02	43.05	42.93(0.09)	43.44(0.02)	43.65(0)	43.38	1	6	43(-0.5)	20	[3]	[1]	[-10]	58	9	CR	-0.4	HoldShort?	(4)	0	-20	-11	-20	0.8,88	63

26	Nov/16	15	41.95	43.03	42.89(0.12)	43.43(0.28)	43.63(0.32)	43.65	1.2	8	44(3.1)	45	[4]	[18]	[-4]	80	141	CR	0	OpenShort?	(5)	11	-8	0	-20	1.3,97	74
27	Nov/16	14	41.95	43.03	42.84(0.12)	43.31(0.3)	43.49(0.28)	43.75	1.3	8	40(2.9)	50	[4]	[17]	[2]	90	158	UT	0.5	OpenLong	(5)	10	-2	11	5	1.6,100	74
28	Nov/16	13	41.95	43.03	42.79(0.09)	43.18(0.35)	43.37(0.21)	43.77	1.3	8	38(3.6)	50	[3]	[15]	[9]	92	194	UT	0.8	OpenLong	(4)	7	8	19	20	1.9,94	74
29	Nov/16	12	41.95	43.03	42.75(0.09)	43.03(0.33)	43.28(0.07)	43.67	1.2	8	34(3.5)	50	[3]	[10]	[12]	79	147	UT	0.8	OpenLong	(3)	2	27	5	20	2,79	74
30	Nov/16	11	41.95	43.03	42.71(0.05)	42.89(0.16)	43.25(0.02)	43.32	1	8	30(1.2)	50	[2]	[5]	[11]	57	95	UT	0.2	OpenLong	(2)	1	31	-9	20	1.5,69	74

31	Nov/16	10	41.95	43.03	42.71(0)	42.82(0.14)	43.24(0.28)	42.92	0.7	8	29(0.1)	25	[0]	[13]	[-10]	34	123	CR	-0.8	HoldShort	(0)	10	-18	-18	-14	0.6,69	74
32	Nov/16	9	41.95	43.03	42.71(0)	42.76(0.23)	43.12(0.3)	43.16	0.9	8	29(0.4)	40	[0]	[15]	[-2]	65	186	CR	0.1	HoldShort?	(1)	10	-12	6	12	1.2,85	74
33	Nov/15	15	41.8	42.9	42.69(0.05)	42.66(0.26)	42.99(0.47)	43.32	1.1	8	29(0.9)	50	[2]	[22]	[5]	84	220	UT	0.8	HoldLong?	(2)	16	-19	40	20	1.6,94	58
34	Nov/15	14	41.8	42.9	42.67(0.07)	42.55(0.31)	42.79(0.61)	43.57	1.3	8	28(4.1)	50	[2]	[27]	[25]	87	295	UT	2.1	OpenLong	(2)	20	28	42	20	2.4,77	58
35	Nov/15	13	41.8	42.9	42.64(0.09)	42.42(0.21)	42.53(0.33)	43.2	1	8	24(0.9)	50	[3]	[16]	[31]	48	121	UT	2.1	OpenLong	(1)	11	60	30	20	1.7,55	58

36	Nov/15	12	41.8	42.9	42.6(0.02)	42.33(-0.09)	42.53(0)	42.43	0.5	8	23(-0.2)	50	[1]	[-0]	[3]	-35	-61	UT	0.1	OpenLong	(0)	0	0	0	20	-0.5,28	58
37	Nov/15	11	41.8	42.9	42.59(0.07)	42.37(-0.05)	42.39(0.14)	42.43	0.5	8	23(-2.7)	50	[2]	[5]	[3]	-40	-73	UT	0.1	OpenLong	(1)	5	9	-7	19	-0.5,23	58
38	Nov/15	10	41.8	42.9	42.59(0)	42.39(-0.16)	42.33(0.05)	42.32	0.4	8	26(0)	50	[0]	[0]	[2]	-43	-48	UR	-0	SmallShort	(2)	2	1	0	20	-0.7,25	58
39	Nov/15	9	41.8	42.9	42.56(-0.09)	42.46(-0.14)	42.33(0)	42.31	0.4	8	26(-0.6)	30	[-3]	[-2]	[-4]	-36	31	RG	0	Wait?	(0)	0	-16	5	10	-0.7,32	58
40	Nov/12	15	41.66	42.78	42.6(-0.09)	42.52(-0.12)	42.31(0.07)	42.52	0.6	8	26(-2.4)	35	[-3]	[1]	[7]	-20	89	UR	0.6	SmallShort?	(-2)	2	13	11	17	-0.2,35	60

41	Nov/12	14	41.66	42.78	42.64(-0.12)	42.57(-0.14)	42.28(-0.17)	42.36	0.5	8	29(-2.2)	30	[-4]	[-7]	[3]	-44	9	RG	0.2	Wait	(-4)	-6	14	-2	-14	-0.7,24	60
42	Nov/12	13	41.66	42.78	42.69(-0.19)	42.63(-0.19)	42.35(-0.24)	42.18	0.4	8	31(-3)	10	[-6]	[-11]	[-3]	-52	10	RG	-0.4	Wait	(-5)	-8	2	-5	-20	-1.2,28	60
43	Nov/12	12	41.66	42.78	42.77(-0.21)	42.71(-0.19)	42.45(-0.4)	42.16	0.4	8	34(-3.7)	-15	[-7]	[-17]	[-11]	-54	-28	DT	-0.6	OpenShort	(-6)	-13	-16	-13	-20	-1.3,29	60
44	Nov/12	11	41.66	42.78	42.86(-0.21)	42.79(-0.16)	42.62(-0.28)	42.36	0.5	8	38(-3.9)	0	[-7]	[-12]	[-3]	-38	22	RG	-0.5	Wait	(-7)	-9	1	-8	-20	-1,37	60
45	Nov/12	10	41.66	42.78	42.95(-0.16)	42.79(0)	42.74(-0.28)	42.35	0.5	8	42(-0.9)	-15	[-5]	[-9]	[-17]	-36	-49	DT	-0.7	OpenShort	(-7)	-9	-25	-12	-20	-1.1,42	60

46	Nov/12	9	41.66	42.78	43.02(-0.07)	42.86(0.09)	42.86(-0.12)	42.67	0.7	8	42(0.1)	30	[-2]	[-2]	[-6]	-16	-41	RG	-0.3	Wait?	(-5)	-4	-4	-3	-20	-0.6,49	60
47	Nov/11	16	41.54	42.56	43.05(-0.05)	42.82(0.19)	42.91(-0.14)	42.72	0.9	8	42(1.3)	25	[-2]	[-0]	[-12]	-13	-65	RG	-0.3	Wait	(-2)	-5	-21	-2	-20	-0.6,52	62
48	Nov/11	15	41.54	42.56	43.05(0)	42.74(0.19)	42.97(0.02)	43	1.1	8	41(0)	50	[0]	[5]	[3]	-1	-14	UR	0.1	SmallShort?	(0)	1	5	-0	16	-0.1,52	62
49	Nov/11	14	41.54	42.56	43.07(-0.02)	42.66(-0.02)	42.96(-0.05)	42.93	1	8	41(0)	40	[-1]	[-1]	[2]	-7	-21	RG	-0.1	Wait	(-1)	-2	-2	-2	20	-0.2,48	62
50	Nov/11	13	41.54	42.56	43.08(-0.09)	42.67(-0.07)	42.98(0.28)	42.95	1	8	41(-1.2)	40	[-3]	[9]	[5]	-6	131	UR	-0.1	SmallShort	(-1)	9	0	-2	20	-0.2,49	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI