|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $176.3200 One month high (close): $198.8100
CYBR Daily Change: -6.99% Daily StdDev 2.13% CYBR EMA_5_Trend: -1.5% 10Minute StdDev: $5.5495
Latest Price : $182.15(-6.99%) | Tue. Nov 23, 2021($6.6) Mon. Nov 22, 2021($6.4) Fri. Nov 19, 2021($1.5) Thu. Nov 18, 2021($1) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($1.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 189.64 | 194.25 | 196.03(-0.25) | 195.2(-0.69) | 190.98(-1.32) | 185.49 | -0.5 | | 5 | 47(11.8) | -50 | [-12] | [-84] | [-44] | -120 | -622 | DT | -1.5 | HoldShort | | (-13) | -62 | -76 | -9 | -20 | -2.8,0 | 56 | Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -0.75%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.64(daily_ema_20 2.24%) 194.25(daily_ema_10 4.72%) 195.2(hourly_sma_10 5.23%) 196.03(hourly_sma_20 5.68%)
|
| | | 2 | Nov/22 | 11 | 189.64 | 194.25 | 196.52(-0.17) | 196.55(-0.4) | 193.53(-1.08) | 188.58 | -0.1 | | 5 | 35(7.6) | -40 | [-8] | [-65] | [-47] | -123 | -501 | DT | -1.8 | HoldShort | | (-8) | -51 | -76 | -38 | -20 | -2.9,0 | 56 | | 3 | Nov/22 | 10 | 189.64 | 194.25 | 196.85(-0.11) | 197.33(-0.3) | 195.65(-0.89) | 191.71 | 0.3 | | 5 | 27(4.8) | -25 | [-5] | [-53] | [-25] | -103 | -374 | DT | -1.8 | HoldShort | | (-5) | -42 | -18 | -45 | -20 | -2.4,7 | 56 | | 4 | Nov/22 | 9 | 189.64 | 194.25 | 197.07(-0.04) | 197.93(-0.19) | 197.4(-0.65) | 192.46 | 0.4 | | 5 | 22(1.8) | -10 | [-2] | [-38] | [-54] | -93 | -353 | DT | -2.8 | OpenShort? | | (-4) | -31 | -100 | -55 | -20 | -2.6,22 | 56 | | 5 | Nov/19 | 15 | 189.73 | 195.85 | 197.15(0.03) | 198.3(-0.04) | 198.69(-0.37) | 196.7 | 0.9 | | 14 | 21(-0.6) | 10 | [1] | [-17] | [-18] | -9 | -145 | DR | -1.2 | OpenShort? | | (2) | -17 | -27 | -32 | -20 | -0.3,49 | 75 | | | | |
| 6 | Nov/19 | 14 | 189.73 | 195.85 | 197.09(0.03) | 198.37(0.01) | 199.42(-0.09) | 197.83 | 1 | | 14 | 21(0) | 30 | [2] | [-3] | [-17] | 33 | -20 | DR | -1 | OpenShort | | (3) | -5 | -37 | -22 | -18 | 0.4,73 | 75 | | 7 | Nov/19 | 13 | 189.73 | 195.85 | 197.04(0.07) | 198.36(0.19) | 199.59(0.3) | 199.41 | 1.2 | | 14 | 21(1.4) | 50 | [4] | [22] | [-5] | 71 | 126 | CR | -0.1 | HoldShort | | (3) | 16 | -8 | -14 | -1 | 1.4,86 | 75 | | 8 | Nov/19 | 12 | 189.73 | 195.85 | 196.91(0.09) | 197.99(0.14) | 199(0.26) | 199.75 | 1.3 | | 14 | 20(1.5) | 50 | [5] | [19] | [3] | 88 | 112 | UT | 0.5 | OpenLong | | (4) | 14 | 0 | -0 | 20 | 1.8,93 | 75 | | 9 | Nov/19 | 11 | 189.73 | 195.85 | 196.74(0.07) | 197.71(0.21) | 198.48(0.3) | 199.74 | 1.3 | | 14 | 18(2.5) | 50 | [4] | [23] | [2] | 99 | 157 | UT | 0.9 | OpenLong | | (4) | 16 | -13 | 22 | 20 | 2.1,96 | 75 | | 10 | Nov/19 | 10 | 189.73 | 195.85 | 196.6(0.08) | 197.29(0.23) | 197.89(0.32) | 200.33 | 1.3 | | 14 | 16(4.1) | 50 | [4] | [24] | [22] | 114 | 192 | UT | 2 | HoldLong | | (4) | 17 | 41 | 21 | 20 | 3,89 | 75 | | | | |
| 11 | Nov/19 | 9 | 189.73 | 195.85 | 196.45(0.02) | 196.83(0.16) | 197.26(0.05) | 198.58 | 1.1 | | 14 | 12(0.8) | 50 | [1] | [8] | [19] | 89 | 101 | UT | 1.4 | HoldLong? | | (1) | 3 | 45 | 11 | 20 | 2.3,81 | 75 | | 12 | Nov/18 | 15 | 189.11 | 195.69 | 196.41(-0.01) | 196.51(0.08) | 197.17(0.1) | 196.67 | 1 | | 15 | 11(-0.3) | 50 | [-1] | [8] | [-5] | 32 | 49 | RG | -0.6 | Wait? | | (-1) | 5 | -8 | -8 | -8 | 0.3,74 | 76 | | 13 | Nov/18 | 14 | 189.11 | 195.69 | 196.42(0.02) | 196.36(0.08) | 196.98(0.02) | 197.02 | 1 | | 15 | 11(0.1) | 50 | [1] | [4] | [0] | 50 | 13 | UT | 0 | OpenLong | | (0) | 1 | 1 | -5 | 5 | 0.7,82 | 76 | | 14 | Nov/18 | 13 | 189.11 | 195.69 | 196.38(0.04) | 196.21(0.11) | 196.94(0.12) | 196.99 | 1 | | 15 | 11(-0.1) | 50 | [2] | [10] | [1] | 57 | 17 | UT | 0.1 | OpenLong | | (1) | 6 | -9 | 21 | 5 | 0.7,89 | 76 | | 15 | Nov/18 | 12 | 189.11 | 195.69 | 196.3(0.06) | 196(0.1) | 196.7(0.16) | 197.39 | 1.1 | | 15 | 11(0.2) | 50 | [3] | [12] | [2] | 57 | 38 | UT | 0.8 | OpenLong | | (2) | 8 | -6 | 12 | 20 | 1.2,77 | 76 | | | | |
| 16 | Nov/18 | 11 | 189.11 | 195.69 | 196.19(0.09) | 195.81(0.05) | 196.39(0.29) | 197.64 | 1.1 | | 15 | 11(-0.6) | 50 | [5] | [18] | [23] | 65 | 49 | UT | 1.5 | OpenLong | | (3) | 15 | 42 | 30 | 20 | 1.7,72 | 76 | | 17 | Nov/18 | 10 | 189.11 | 195.69 | 196.02(0.04) | 195.72(-0.07) | 195.83(0.02) | 195.88 | 0.9 | | 15 | 12(-1.2) | 50 | [2] | [0] | [-5] | -5 | -51 | DR | 0.1 | OpenShort | | (2) | 1 | -21 | 4 | 17 | -0.2,50 | 76 | | 18 | Nov/18 | 9 | 189.11 | 195.69 | 195.94(0.09) | 195.85(0.05) | 195.79(0.16) | 196.79 | 1 | | 15 | 13(-1.1) | 50 | [5] | [11] | [14] | 21 | -16 | UT | 1 | OpenLong? | | (3) | 8 | 25 | 23 | 20 | 0.8,51 | 76 | | 19 | Nov/17 | 15 | 188.49 | 195.6 | 195.94(0) | 195.76(-0.08) | 195.47(0.09) | 195.73 | 0.9 | | 19 | 14(0.1) | 50 | [0] | [6] | [-0] | -24 | 26 | UT | 0.2 | OpenLong? | | (3) | 5 | -6 | 2 | 15 | -0,26 | 78 | | 20 | Nov/17 | 14 | 188.49 | 195.6 | 195.77(-0.01) | 195.91(-0.07) | 195.3(0.05) | 195.98 | 1 | | 19 | 14(-0.2) | 50 | [-1] | [4] | [11] | -18 | 36 | UR | 0.6 | SmallShort | | (1) | 3 | 28 | 1 | 15 | 0.2,27 | 78 | | | | |
| 21 | Nov/17 | 13 | 188.49 | 195.6 | 195.78(-0.04) | 196.04(-0.15) | 195.2(-0.22) | 194.82 | 0.8 | | 19 | 14(0.4) | 15 | [-2] | [-13] | [-7] | -47 | -67 | RG | -0.3 | Wait | | (-2) | -11 | -14 | -9 | -16 | -0.9,26 | 78 | | 22 | Nov/17 | 12 | 188.49 | 195.6 | 195.78(0) | 196.33(-0.08) | 195.63(-0.13) | 195.41 | 0.9 | | 19 | 14(0) | 40 | [0] | [-6] | [-4] | -29 | -57 | DR | -0.2 | OpenShort | | (-1) | -7 | -2 | -15 | -11 | -0.4,31 | 78 | | 23 | Nov/17 | 11 | 188.49 | 195.6 | 195.86(0.03) | 196.48(-0.03) | 195.89(-0.08) | 195.48 | 0.9 | | 19 | 14(-0.6) | 50 | [2] | [-1] | [-1] | -20 | -76 | DR | -0.4 | OpenShort | | (-1) | -4 | 15 | -23 | -20 | -0.4,40 | 78 | | 24 | Nov/17 | 10 | 188.49 | 195.6 | 195.81(-0.03) | 196.54(-0.06) | 196.04(-0.3) | 194.86 | 0.8 | | 19 | 14(0.2) | 5 | [-2] | [-14] | [-14] | -19 | -100 | RG | -1.1 | SmallLong | | (1) | -16 | -17 | -26 | -20 | -0.8,51 | 78 | | 25 | Nov/17 | 9 | 188.49 | 195.6 | 195.87(0.01) | 196.66(0.05) | 196.63(-0.12) | 195.57 | 0.9 | | 19 | 14(0.1) | 30 | [1] | [-2] | [-14] | 15 | -65 | DR | -1 | OpenShort? | | (0) | -6 | -26 | -11 | -20 | -0.3,72 | 78 | | | | |
| 26 | Nov/16 | 15 | 187.64 | 194.26 | 195.85(0.04) | 196.56(0.12) | 196.87(-0.08) | 196.68 | 1.2 | | 18 | 14(-0.1) | 50 | [2] | [3] | [-5] | 48 | -27 | CR | -0.2 | HoldShort? | | (1) | -4 | -6 | -11 | -20 | 0.8,78 | 80 | | 27 | Nov/16 | 14 | 187.64 | 194.26 | 195.78(0.07) | 196.32(0.14) | 197.03(-0.02) | 196.92 | 1.2 | | 18 | 14(-0.3) | 50 | [4] | [7] | [3] | 60 | -24 | UT | -0.1 | OpenLong | | (2) | -1 | 17 | -12 | -9 | 1.1,82 | 80 | | 28 | Nov/16 | 13 | 187.64 | 194.26 | 195.65(0.03) | 196.04(0.13) | 197.06(0.01) | 196.22 | 1.1 | | 18 | 14(0) | 50 | [2] | [7] | [-11] | 49 | 0 | CR | -0.8 | HoldShort | | (3) | 1 | -22 | -15 | -18 | 0.5,86 | 80 | | 29 | Nov/16 | 12 | 187.64 | 194.26 | 195.59(0.07) | 195.79(0.08) | 197.04(0.15) | 197.15 | 1.2 | | 18 | 14(0) | 50 | [4] | [14] | [0] | 82 | 43 | UT | 0.1 | HoldLong | | (3) | 8 | -7 | -0 | 20 | 1.4,97 | 80 | | 30 | Nov/16 | 11 | 187.64 | 194.26 | 195.45(0.11) | 195.64(0.06) | 196.74(0.25) | 197.45 | 1.3 | | 18 | 14(0.6) | 50 | [6] | [19] | [7] | 95 | 46 | UT | 0.6 | HoldLong | | (4) | 13 | 1 | 14 | 20 | 1.8,100 | 80 | | | | |
| 31 | Nov/16 | 10 | 187.64 | 194.26 | 195.24(0.09) | 195.52(0.07) | 196.25(0.32) | 197.4 | 1.3 | | 18 | 14(0.8) | 50 | [5] | [23] | [11] | 95 | 99 | UT | 1.1 | HoldLong | | (5) | 17 | 7 | 26 | 20 | 2,95 | 80 | | 32 | Nov/16 | 9 | 187.64 | 194.26 | 195.07(0.1) | 195.39(0.09) | 195.63(0.33) | 197.11 | 1.2 | | 18 | 13(1.3) | 50 | [5] | [24] | [17] | 83 | 78 | UT | 1.5 | OpenLong? | | (4) | 17 | 25 | 28 | 20 | 2,83 | 80 | | 33 | Nov/15 | 15 | 186.87 | 192.8 | 194.88(0.05) | 195.22(0.08) | 194.98(0.24) | 196.05 | 1.2 | | 16 | 12(-0.3) | 50 | [3] | [19] | [11] | 52 | 71 | UT | 1.2 | OpenLong? | | (3) | 12 | 14 | 30 | 11 | 1.3,69 | 73 | | 34 | Nov/15 | 14 | 186.87 | 192.8 | 194.79(0.11) | 195.06(-0.01) | 194.52(-0.01) | 195.47 | 1.2 | | 16 | 12(-4) | 50 | [6] | [4] | [5] | 18 | -95 | UT | 1.1 | OpenLong | | (2) | -1 | 5 | 12 | 14 | 0.8,48 | 73 | | 35 | Nov/15 | 13 | 186.87 | 192.8 | 194.57(0.13) | 195.07(-0.03) | 194.53(-0.13) | 195.26 | 1.1 | | 16 | 16(-4.7) | 50 | [7] | [-2] | [10] | -1 | -141 | RG | 0.6 | Wait | | (5) | -7 | 27 | -1 | 12 | 0.6,34 | 73 | | | | |
| 36 | Nov/15 | 12 | 186.87 | 192.8 | 194.31(0.06) | 195.13(-0.06) | 194.79(-0.18) | 194.15 | 1 | | 16 | 21(-1.2) | 50 | [3] | [-7] | [-7] | -37 | -126 | DR | -0.4 | OpenShort | | (5) | -9 | -0 | -32 | -20 | -0.1,16 | 73 | | 37 | Nov/15 | 11 | 186.87 | 192.8 | 194.2(-0.02) | 195.25(-0.01) | 195.15(-0.17) | 194.16 | 1 | | 16 | 22(0) | 30 | [-1] | [-6] | [-5] | -17 | -26 | RG | -0.6 | Wait | | (3) | -9 | 12 | -34 | -20 | -0,33 | 73 | | 38 | Nov/15 | 10 | 186.87 | 192.8 | 194.23(-0.03) | 195.27(-0.05) | 195.49(-0.03) | 193.68 | 0.9 | | 16 | 22(0) | 10 | [-2] | [0] | [-22] | 1 | -6 | RG | -1.1 | SmallLong | | (-1) | -2 | -44 | -23 | -20 | -0.3,58 | 73 | | 39 | Nov/15 | 9 | 186.87 | 192.8 | 194.28(-0.01) | 195.37(0.06) | 195.55(-0.03) | 195.51 | 1.2 | | 16 | 22(0) | 35 | [-1] | [3] | [-9] | 59 | 62 | RG | -0 | Wait? | | (1) | -2 | -23 | -1 | -10 | 0.8,89 | 73 | | 40 | Nov/12 | 15 | 186.17 | 191.2 | 194.29(0.02) | 195.26(0.15) | 195.61(0.07) | 196.47 | 1.5 | | 13 | 22(-0.7) | 50 | [1] | [11] | [8] | 85 | 108 | UT | 0.5 | HoldLong? | | (1) | 4 | 13 | 15 | 10 | 1.4,100 | 67 | | | | |
| 41 | Nov/12 | 14 | 186.17 | 191.2 | 194.26(-0.05) | 194.96(0.11) | 195.47(0.07) | 195.95 | 1.4 | | 13 | 23(-1.9) | 35 | [-2] | [9] | [3] | 70 | 157 | UR | 0.3 | SmallShort | | (-1) | 3 | 6 | 3 | 11 | 1.1,92 | 67 | | 42 | Nov/12 | 13 | 186.17 | 191.2 | 194.35(-0.04) | 194.74(0.1) | 195.34(0.15) | 195.72 | 1.4 | | 13 | 24(-1.3) | 50 | [-2] | [12] | [12] | 61 | 147 | UR | 0.2 | SmallShort | | (-3) | 7 | 32 | 5 | 13 | 0.8,91 | 67 | | 43 | Nov/12 | 12 | 186.17 | 191.2 | 194.43(-0.04) | 194.54(0.01) | 195.04(-0.08) | 194.39 | 1.2 | | 13 | 26(-0.5) | 25 | [-2] | [-0] | [-9] | 41 | 22 | RG | -0.4 | Wait | | (-4) | -4 | -27 | 3 | -7 | -0,91 | 67 | | 44 | Nov/12 | 11 | 186.17 | 191.2 | 194.51(-0.05) | 194.52(0.22) | 195.2(0.12) | 195.54 | 1.3 | | 13 | 26(-1.1) | 50 | [-2] | [14] | [1] | 60 | 130 | UR | 0.2 | SmallShort | | (-1) | 6 | -4 | 18 | -11 | 0.6,95 | 67 | | 45 | Nov/12 | 10 | 186.17 | 191.2 | 194.6(-0.03) | 194.09(0.32) | 194.96(0.29) | 195.72 | 1.4 | | 13 | 27(-0.8) | 50 | [-1] | [24] | [5] | 46 | 163 | UR | 0.4 | SmallShort | | (-2) | 13 | 8 | 13 | -2 | 0.6,81 | 67 | | | | |
| 46 | Nov/12 | 9 | 186.17 | 191.2 | 194.65(-0.05) | 193.47(0.14) | 194.4(0.1) | 195.39 | 1.3 | | 13 | 28(-0.6) | 50 | [-2] | [11] | [15] | 33 | 115 | UR | 0.5 | SmallShort? | | (-2) | 5 | 29 | 15 | 20 | 0.4,73 | 67 | | 47 | Nov/11 | 15 | 185.39 | 189.55 | 194.74(-0.09) | 193.19(-0.01) | 194.21(0.09) | 194.19 | 1.3 | | 10 | 29(-3.6) | 30 | [-4] | [6] | [-2] | 6 | 84 | RG | -0 | Wait? | | (-3) | 4 | -22 | 10 | 20 | -0.3,63 | 61 | | 48 | Nov/11 | 14 | 185.39 | 189.55 | 194.92(-0.05) | 193.19(0) | 194.04(0.1) | 195.12 | 1.5 | | 10 | 32(-0.7) | 50 | [-2] | [7] | [13] | 7 | 81 | UR | 0.5 | SmallShort | | (-4) | 4 | 23 | 2 | 20 | 0.1,54 | 61 | | 49 | Nov/11 | 13 | 185.39 | 189.55 | 195.02(-0.08) | 193.2(-0.05) | 193.85(0.33) | 194.16 | 1.3 | | 10 | 33(-0.7) | 50 | [-3] | [15] | [9] | -12 | 111 | UR | 0.1 | SmallShort | | (-4) | 14 | 17 | -4 | 20 | -0.4,48 | 61 | | 50 | Nov/11 | 12 | 185.39 | 189.55 | 195.17(-0.09) | 193.3(-0.14) | 193.22(0.34) | 193.46 | 1.2 | | 10 | 34(0.2) | 50 | [-4] | [14] | [-1] | -24 | 73 | RG | 0.1 | Wait | | (-5) | 15 | -8 | -8 | 20 | -0.8,46 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|