|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $184.4400 One month high (close): $196.2500
CDW Daily Change: -0.03% Daily StdDev 1.37% CDW EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $196.2(-0.03%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 189.65 | 192.63 | 196.15(0.12) | 197.46(0.17) | 198.11(0.24) | 199.15 | 2.4 | | 12 | 43(3.9) | 50 | [9] | [29] | [-3] | 91 | 88 | CR | 0.6 | OpenShort | | (9) | 18 | -24 | 14 | 20 | 1.8,96 | 65 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.46(hourly_sma_10 -0.85%) 196.15(hourly_sma_20 -1.51%) 192.63(daily_ema_10 -3.27%) 189.65(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Nov/22 | 11 | 189.65 | 192.63 | 195.91(0.14) | 197.13(0.24) | 197.63(0.26) | 199.8 | 2.6 | | 12 | 39(7.5) | 50 | [10] | [34] | [22] | 106 | 123 | UT | 1.4 | HoldLong | | (9) | 19 | 45 | 18 | 20 | 2.6,91 | 65 | | 3 | Nov/22 | 10 | 189.65 | 192.63 | 195.64(0.1) | 196.65(0.19) | 197.11(0.13) | 198.54 | 2.3 | | 12 | 32(4.7) | 50 | [7] | [22] | [27] | 88 | 81 | UT | 1.2 | OpenLong | | (8) | 10 | 74 | 1 | 20 | 2.3,80 | 65 | | 4 | Nov/22 | 9 | 189.65 | 192.63 | 195.45(0.03) | 196.27(0.07) | 196.85(-0.03) | 196.49 | 1.8 | | 12 | 27(0.1) | 50 | [2] | [4] | [-1] | 50 | 11 | CR | -0.3 | HoldShort? | | (3) | -2 | 9 | -18 | -11 | 1,75 | 65 | | 5 | Nov/19 | 15 | 189.35 | 191.55 | 195.4(0.02) | 196.14(0.06) | 196.91(0.05) | 196.24 | 1.9 | | 9 | 27(-1.7) | 25 | [2] | [9] | [-14] | 53 | 32 | CR | -0.6 | HoldShort? | | (3) | 4 | -29 | -22 | -10 | 0.8,83 | 68 | | | | |
| 6 | Nov/19 | 14 | 189.35 | 191.55 | 195.36(0.06) | 196.02(0.16) | 196.82(0.09) | 197.04 | 2.1 | | 9 | 29(1.8) | 50 | [4] | [16] | [-5] | 84 | 52 | CR | 0.2 | OpenShort | | (4) | 7 | -13 | -6 | 2 | 1.6,94 | 68 | | 7 | Nov/19 | 13 | 189.35 | 191.55 | 195.25(0.08) | 195.71(0.2) | 196.65(0.24) | 197.39 | 2.2 | | 9 | 27(4.3) | 50 | [6] | [29] | [1] | 104 | 89 | TP | 0.8 | OpenShort | | (5) | 17 | -6 | 7 | 19 | 2.2,99 | 68 | | 8 | Nov/19 | 12 | 189.35 | 191.55 | 195.1(0.09) | 195.31(0.13) | 196.17(0.26) | 197.56 | 2.3 | | 9 | 23(5.5) | 50 | [7] | [28] | [20] | 119 | 105 | UT | 1.7 | HoldLong | | (6) | 19 | 45 | 6 | 20 | 3,94 | 68 | | 9 | Nov/19 | 11 | 189.35 | 191.55 | 194.93(0.06) | 195.06(0.06) | 195.66(0.15) | 196.32 | 1.9 | | 9 | 17(1.2) | 50 | [4] | [17] | [12] | 102 | 48 | UT | 1.1 | HoldLong | | (4) | 11 | 21 | 16 | 20 | 2.3,94 | 68 | | 10 | Nov/19 | 10 | 189.35 | 191.55 | 194.82(0.06) | 194.95(0.07) | 195.37(0.1) | 195.73 | 1.8 | | 9 | 16(-1) | 50 | [4] | [14] | [-2] | 82 | 15 | CR | 0.6 | OpenShort | | (4) | 7 | -16 | 13 | 14 | 1.6,92 | 68 | | | | |
| 11 | Nov/19 | 9 | 189.35 | 191.55 | 194.7(0.1) | 194.82(0.06) | 195.18(0.22) | 196.16 | 1.9 | | 9 | 17(-3.6) | 50 | [7] | [23] | [19] | 101 | 25 | UT | 1.6 | CloseLong? | | (6) | 16 | 35 | 26 | 20 | 2.4,91 | 68 | | 12 | Nov/18 | 15 | 189.06 | 190.6 | 194.51(0.08) | 194.7(0.04) | 194.76(0.15) | 195.21 | 1.9 | | 8 | 20(-5.8) | 50 | [6] | [17] | [5] | 53 | -3 | UT | 0.6 | OpenLong? | | (6) | 11 | 7 | 12 | 12 | 0.9,80 | 68 | | 13 | Nov/18 | 14 | 189.06 | 190.6 | 194.36(0.11) | 194.7(0) | 194.46(0.01) | 195.01 | 1.8 | | 8 | 26(-8.5) | 50 | [8] | [6] | [6] | 44 | -79 | UT | 0.6 | OpenLong | | (5) | 1 | 8 | 14 | 11 | 0.8,74 | 68 | | 14 | Nov/18 | 13 | 189.06 | 190.6 | 194.15(0.09) | 194.63(-0.01) | 194.45(-0.05) | 194.79 | 1.7 | | 8 | 35(-5.4) | 50 | [7] | [1] | [-1] | 22 | -74 | CR | 0.3 | HoldShort | | (8) | -4 | -4 | 1 | 8 | 0.6,57 | 68 | | 15 | Nov/18 | 12 | 189.06 | 190.6 | 193.97(0.1) | 194.65(-0.02) | 194.54(0.05) | 194.91 | 1.8 | | 8 | 40(-3) | 50 | [7] | [8] | [11] | 17 | -38 | UT | 0.3 | OpenLong | | (7) | 4 | 37 | -15 | 12 | 0.7,49 | 68 | | | | |
| 16 | Nov/18 | 11 | 189.06 | 190.6 | 193.78(0.06) | 194.69(-0.05) | 194.45(-0.09) | 193.9 | 1.5 | | 8 | 43(-2.5) | 50 | [4] | [-4] | [-2] | 3 | -73 | DR | -0.4 | OpenShort | | (5) | -7 | 9 | -21 | -17 | 0.1,50 | 68 | | 17 | Nov/18 | 10 | 189.06 | 190.6 | 193.67(0.04) | 194.79(-0.07) | 194.62(-0.14) | 193.66 | 1.4 | | 8 | 46(-1.9) | 15 | [3] | [-9] | [-21] | 18 | -76 | DR | -0.6 | OpenShort | | (4) | -10 | -50 | -13 | -20 | -0,68 | 68 | | 18 | Nov/18 | 9 | 189.06 | 190.6 | 193.6(0.09) | 194.92(0.06) | 194.89(0.04) | 195.03 | 1.8 | | 8 | 48(0.5) | 50 | [7] | [10] | [-2] | 63 | -11 | CR | 0.1 | HoldShort? | | (6) | 3 | -4 | -1 | -2 | 0.9,90 | 68 | | 19 | Nov/17 | 15 | 188.78 | 189.58 | 193.43(0.1) | 194.81(0.06) | 194.81(0.03) | 195.15 | 2.1 | | 7 | 47(-4.9) | 50 | [7] | [9] | [7] | 66 | -4 | UT | 0.2 | OpenLong? | | (6) | 2 | 21 | 1 | 0 | 1.1,88 | 70 | | 20 | Nov/17 | 14 | 188.78 | 189.58 | 193.24(0.08) | 194.69(0.06) | 194.76(-0.08) | 194.56 | 1.9 | | 7 | 52(-1.2) | 45 | [6] | [1] | [-5] | 57 | -32 | CR | -0.1 | HoldShort | | (6) | -6 | -8 | -8 | -16 | 0.9,84 | 70 | | | | |
| 21 | Nov/17 | 13 | 188.78 | 189.58 | 193.08(0.11) | 194.57(0.13) | 194.92(-0.02) | 194.77 | 2 | | 7 | 53(-1.1) | 50 | [8] | [9] | [-0] | 65 | -28 | UT | -0.1 | OpenLong | | (7) | -1 | 8 | -7 | -20 | 1.1,87 | 70 | | 22 | Nov/17 | 12 | 188.78 | 189.58 | 192.87(0.1) | 194.32(0.12) | 194.96(0.01) | 194.56 | 1.9 | | 7 | 54(-0.4) | 45 | [7] | [10] | [-8] | 64 | -8 | CR | -0.2 | HoldShort | | (8) | 1 | -16 | -12 | -14 | 1,89 | 70 | | 23 | Nov/17 | 11 | 188.78 | 189.58 | 192.68(0.11) | 194.09(0.21) | 194.95(0.07) | 194.99 | 2.1 | | 7 | 55(0.9) | 50 | [8] | [18] | [-2] | 80 | 26 | CR | 0 | OpenShort | | (8) | 5 | 1 | -7 | -12 | 1.4,95 | 70 | | 24 | Nov/17 | 10 | 188.78 | 189.58 | 192.46(0.11) | 193.68(0.21) | 194.81(0.1) | 194.96 | 2.1 | | 7 | 54(1.7) | 50 | [8] | [20] | [-5] | 87 | 43 | CR | 0.1 | OpenShort | | (9) | 7 | -14 | -4 | 3 | 1.6,97 | 70 | | 25 | Nov/17 | 9 | 188.78 | 189.58 | 192.24(0.17) | 193.28(0.21) | 194.62(0.21) | 195.34 | 2.2 | | 7 | 52(0.7) | 50 | [12] | [29] | [7] | 100 | 41 | UT | 0.5 | CloseLong? | | (10) | 15 | 15 | 0 | 20 | 2,100 | 70 | | | | |
| 26 | Nov/16 | 15 | 188.39 | 188.56 | 191.92(0.15) | 192.88(0.18) | 194.21(0.27) | 194.93 | 2.5 | | 4 | 51(-5.7) | 50 | [11] | [31] | [8] | 100 | 76 | UT | 0.5 | CloseLong? | | (11) | 20 | 15 | 0 | 20 | 2,100 | 72 | | 27 | Nov/16 | 14 | 188.39 | 188.56 | 191.63(0.17) | 192.54(0.14) | 193.68(0.23) | 194.53 | 2.4 | | 4 | 57(-0.7) | 50 | [12] | [27] | [7] | 100 | 37 | UT | 0.6 | CloseLong | | (11) | 17 | 9 | 2 | 20 | 2,100 | 72 | | 28 | Nov/16 | 13 | 188.39 | 188.56 | 191.31(0.17) | 192.28(0.12) | 193.23(0.36) | 194.28 | 2.3 | | 4 | 58(-1) | 50 | [12] | [36] | [8] | 100 | 80 | UT | 0.7 | CloseLong | | (12) | 26 | 9 | 10 | 20 | 2,100 | 72 | | 29 | Nov/16 | 12 | 188.39 | 188.56 | 190.99(0.19) | 192.05(0.14) | 192.53(0.32) | 194.03 | 2.2 | | 4 | 59(-3) | 50 | [14] | [34] | [14] | 100 | 48 | UT | 1 | CloseLong | | (12) | 23 | 26 | 11 | 20 | 2,100 | 72 | | 30 | Nov/16 | 11 | 188.39 | 188.56 | 190.63(0.14) | 191.78(0.1) | 191.92(0.2) | 193.32 | 1.9 | | 4 | 62(0.9) | 50 | [10] | [23] | [19] | 93 | 49 | UT | 0.9 | HoldLong | | (13) | 14 | 39 | 18 | 20 | 1.7,100 | 72 | | | | |
| 31 | Nov/16 | 10 | 188.39 | 188.56 | 190.37(0.09) | 191.58(0.08) | 191.54(0.07) | 192.27 | 1.5 | | 4 | 61(0.8) | 45 | [7] | [12] | [1] | 69 | 26 | UT | 0.5 | OpenLong | | (8) | 5 | -1 | 5 | 5 | 1.2,89 | 72 | | 32 | Nov/16 | 9 | 188.39 | 188.56 | 190.2(0.07) | 191.43(0.08) | 191.41(0.04) | 192.3 | 1.5 | | 4 | 60(3) | 50 | [5] | [9] | [20] | 67 | 50 | UT | 0.6 | OpenLong? | | (7) | 3 | 55 | 0 | 14 | 1.4,82 | 72 | | 33 | Nov/15 | 15 | 187.98 | 187.88 | 190.07(0.06) | 191.27(0.02) | 191.34(-0.11) | 190.83 | 1.3 | | 2 | 57(-12.6) | 10 | [4] | [-5] | [-6] | 38 | -48 | DR | -0.3 | OpenShort? | | (2) | -8 | -7 | -13 | -16 | 0.5,75 | 54 | | 34 | Nov/15 | 14 | 187.98 | 187.88 | 189.96(0.05) | 191.24(0.03) | 191.55(-0.06) | 191.02 | 1.4 | | 2 | 70(0.3) | 5 | [4] | [-1] | [-7] | 53 | -6 | DR | -0.4 | OpenShort | | (4) | -4 | -11 | -12 | -14 | 0.7,85 | 54 | | 35 | Nov/15 | 13 | 187.98 | 187.88 | 189.87(0.05) | 191.19(0.13) | 191.66(0.02) | 191.32 | 1.6 | | 2 | 69(1.9) | 5 | [4] | [9] | [-6] | 67 | 35 | CR | -0.2 | HoldShort | | (4) | 2 | -9 | -9 | -20 | 1,92 | 54 | | | | |
| 36 | Nov/15 | 12 | 187.98 | 187.88 | 189.78(0.04) | 190.95(0.12) | 191.62(0.08) | 191.57 | 1.7 | | 2 | 67(2.2) | 0 | [3] | [12] | [-6] | 77 | 69 | CR | -0 | OpenShort | | (4) | 6 | -14 | -4 | -5 | 1.2,97 | 54 | | 37 | Nov/15 | 11 | 187.98 | 187.88 | 189.71(0.04) | 190.73(0.2) | 191.47(0.15) | 191.95 | 1.9 | | 2 | 65(3.9) | 20 | [3] | [20] | [0] | 90 | 117 | UT | 0.3 | OpenLong | | (4) | 11 | -1 | 1 | 5 | 1.6,100 | 54 | | 38 | Nov/15 | 10 | 187.98 | 187.88 | 189.64(0.04) | 190.34(0.22) | 191.19(0.14) | 191.96 | 1.9 | | 2 | 61(4.7) | 30 | [3] | [20] | [8] | 95 | 114 | UT | 0.6 | OpenLong | | (2) | 10 | 19 | 5 | 13 | 1.8,100 | 54 | | 39 | Nov/15 | 9 | 187.98 | 187.88 | 189.56(0.06) | 189.93(0.24) | 190.92(0.1) | 191.45 | 1.6 | | 2 | 57(3.2) | 35 | [4] | [19] | [5] | 90 | 64 | UT | 0.4 | OpenLong? | | (3) | 7 | 11 | 4 | 4 | 1.6,100 | 54 | | 40 | Nov/12 | 15 | 187.74 | 187.52 | 189.44(0.08) | 189.48(0.17) | 190.73(0.24) | 191.17 | 1.2 | | 4 | 53(16.7) | 50 | [6] | [27] | [9] | 88 | 70 | UT | 0.4 | OpenLong? | | (4) | 18 | 18 | 7 | 20 | 1.5,100 | 47 | | | | |
| 41 | Nov/12 | 14 | 187.74 | 187.52 | 189.29(0.11) | 189.16(0.11) | 190.28(0.15) | 190.69 | 1 | | 4 | 37(-3.6) | 50 | [8] | [19] | [4] | 80 | -4 | UT | 0.4 | HoldLong | | (4) | 11 | -2 | 9 | 20 | 1.3,97 | 47 | | 42 | Nov/12 | 13 | 187.74 | 187.52 | 189.09(0.11) | 188.96(0.04) | 189.99(0.26) | 190.74 | 1 | | 4 | 40(-1.9) | 50 | [8] | [25] | [10] | 79 | 44 | UT | 0.6 | HoldLong | | (9) | 19 | 6 | 23 | 20 | 1.4,94 | 47 | | 43 | Nov/12 | 12 | 187.74 | 187.52 | 188.88(0.08) | 188.88(0.11) | 189.5(0.31) | 190.57 | 1 | | 4 | 42(1.3) | 50 | [6] | [30] | [8] | 66 | 87 | UT | 0.9 | OpenLong | | (8) | 23 | 4 | 20 | 20 | 1.4,81 | 47 | | 44 | Nov/12 | 11 | 187.74 | 187.52 | 188.73(0.08) | 188.67(0.07) | 188.92(0.38) | 190.46 | 0.9 | | 4 | 41(0.9) | 50 | [6] | [34] | [27] | 52 | 105 | UT | 1.3 | OpenLong | | (6) | 28 | 55 | 27 | 20 | 1.4,67 | 47 | | 45 | Nov/12 | 10 | 187.74 | 187.52 | 188.57(0.05) | 188.54(-0.03) | 188.2(0.09) | 189 | 0.4 | | 4 | 40(-1.3) | 50 | [4] | [9] | [1] | 10 | -8 | UT | 0.7 | OpenLong | | (3) | 7 | -9 | 15 | 20 | 0.4,50 | 47 | | | | |
| 46 | Nov/12 | 9 | 187.74 | 187.52 | 188.48(0.06) | 188.6(-0.04) | 188.03(0.05) | 189.22 | 0.5 | | 4 | 41(-1.3) | 50 | [4] | [5] | [18] | 7 | -9 | UT | 1 | OpenLong? | | (4) | 4 | 39 | 15 | 20 | 0.6,42 | 47 | | 47 | Nov/11 | 15 | 187.11 | 187.06 | 188.36(0.06) | 188.68(-0.14) | 187.93(-0.16) | 188.21 | 0.3 | | 4 | 43(3.8) | 35 | [4] | [-14] | [4] | -30 | -112 | RG | 0.2 | Wait? | | (3) | -12 | 16 | -11 | 12 | -0.1,23 | 42 | | 48 | Nov/11 | 14 | 187.11 | 187.06 | 188.24(0.06) | 188.94(-0.13) | 188.24(-0.09) | 187.8 | 0.2 | | 4 | 39(-3.9) | 50 | [4] | [-9] | [9] | -34 | -105 | RG | -0.3 | Wait | | (4) | -7 | 36 | -11 | -13 | -0.3,24 | 42 | | 49 | Nov/11 | 13 | 187.11 | 187.06 | 188.12(0.04) | 189.18(-0.12) | 188.41(-0.25) | 186.87 | -0.1 | | 4 | 43(-3.2) | -5 | [3] | [-21] | [-23] | -39 | -175 | DR | -1 | OpenShort | | (3) | -18 | -47 | -13 | -20 | -0.8,31 | 42 | | 50 | Nov/11 | 12 | 187.11 | 187.06 | 188.04(0.08) | 189.4(-0.01) | 188.89(-0.15) | 188.11 | 0.3 | | 4 | 46(-3.3) | 25 | [6] | [-8] | [-11] | 4 | -122 | DR | -0.5 | OpenShort | | (6) | -11 | -22 | 1 | -20 | 0,54 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|