|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $177.6400 One month high (close): $184.7000
CCI Daily Change: -0.97% Daily StdDev 1.18% CCI EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $181.96(-0.97%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 181.46 | 182 | 183.43(-0.02) | 183.1(-0.09) | 182.71(-0.05) | 183.05 | 0.9 | | 3 | 51(0.2) | 20 | [-2] | [-7] | [3] | -30 | -12 | RG | 0.4 | Wait | | (-4) | -4 | 2 | 9 | 15 | -0.4,30 | 47 | Sample size 16 Avg positive next hour return: 0.54%(63%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182(daily_ema_10 -0.57%) 181.46(daily_ema_20 -0.87%)
Resistance Levels: 183.1(weak_hourly_sma_10 0.03%) 183.43(weak_hourly_sma_20 0.21%)
|
| | | 2 | Nov/22 | 11 | 181.46 | 182 | 183.46(0.03) | 183.27(-0.02) | 182.71(0) | 183.01 | 0.9 | | 3 | 51(-2.8) | 50 | [3] | [1] | [10] | -46 | -49 | UT | 0.2 | OpenLong | | (-2) | 0 | 39 | -14 | -3 | -0.5,17 | 47 | | 3 | Nov/22 | 10 | 181.46 | 182 | 183.41(0.01) | 183.31(-0.11) | 182.8(-0.14) | 182.18 | 0.4 | | 3 | 54(-0.7) | 30 | [1] | [-15] | [-2] | -65 | -115 | DR | -0.7 | OpenShort | | (0) | -12 | 10 | -21 | -20 | -1.4,20 | 47 | | 4 | Nov/22 | 9 | 181.46 | 182 | 183.4(0.03) | 183.51(-0.08) | 183.06(-0.15) | 181.96 | 0.3 | | 3 | 54(-5) | 5 | [3] | [-15] | [-27] | -57 | -147 | DR | -1.2 | OpenShort? | | (1) | -13 | -64 | -17 | -20 | -1.6,33 | 47 | | 5 | Nov/19 | 15 | 181.26 | 181.82 | 183.35(0.06) | 183.65(0.05) | 183.33(-0.09) | 183.36 | 1.2 | | 4 | 59(-4.3) | 40 | [5] | [-3] | [-4] | -3 | -83 | DR | 0 | OpenShort? | | (6) | -8 | -6 | -5 | -19 | 0,47 | 56 | | | | |
| 6 | Nov/19 | 14 | 181.26 | 181.82 | 183.24(0.08) | 183.56(0.09) | 183.49(-0.14) | 183.48 | 1.3 | | 4 | 64(-8.1) | 50 | [7] | [-5] | [2] | -2 | -106 | RG | -0 | Wait | | (6) | -12 | 17 | -12 | -20 | 0.2,43 | 56 | | 7 | Nov/19 | 13 | 181.26 | 181.82 | 183.1(0.04) | 183.4(-0.02) | 183.75(-0.04) | 183.12 | 1.1 | | 4 | 72(-2.6) | 35 | [3] | [-2] | [-4] | -5 | -51 | DR | -0.5 | OpenShort | | (6) | -3 | -2 | -18 | -5 | 0,45 | 56 | | 8 | Nov/19 | 12 | 181.26 | 181.82 | 183.02(0.02) | 183.44(-0.05) | 183.82(-0.09) | 183.15 | 1.1 | | 4 | 74(-0.9) | 10 | [2] | [-8] | [-9] | 11 | -32 | DR | -0.5 | OpenShort | | (4) | -8 | -19 | -17 | -2 | 0.1,58 | 56 | | 9 | Nov/19 | 11 | 181.26 | 181.82 | 182.98(0.04) | 183.54(-0.08) | 183.99(0.01) | 183.57 | 1.3 | | 4 | 75(-0.3) | 15 | [3] | [-0] | [-7] | 34 | -8 | DR | -0.3 | OpenShort | | (3) | 1 | -27 | 0 | 19 | 0.4,74 | 56 | | 10 | Nov/19 | 10 | 181.26 | 181.82 | 182.91(0.02) | 183.68(-0.04) | 183.98(0.19) | 184.16 | 1.7 | | 4 | 76(1.7) | 10 | [2] | [17] | [-5] | 50 | 98 | CR | 0.1 | HoldShort | | (4) | 16 | -24 | 5 | 20 | 0.9,77 | 56 | | | | |
| 11 | Nov/19 | 9 | 181.26 | 181.82 | 182.87(0.04) | 183.76(0.06) | 183.63(0.31) | 184.67 | 1.9 | | 4 | 74(3.7) | 50 | [3] | [32] | [22] | 62 | 138 | UT | 0.8 | OpenLong? | | (3) | 27 | 53 | 16 | 20 | 1.4,77 | 56 | | 12 | Nov/18 | 15 | 181.03 | 181.45 | 182.8(-0.01) | 183.65(0.08) | 183.06(0.01) | 183.54 | 1.4 | | 4 | 70(0.5) | -0 | [-1] | [5] | [-5] | 33 | 53 | RG | 0.4 | Wait? | | (1) | 1 | -16 | 13 | -16 | 0.6,68 | 59 | | 13 | Nov/18 | 14 | 181.03 | 181.45 | 182.81(0.05) | 183.51(0.12) | 183.05(-0.01) | 183.89 | 1.6 | | 4 | 70(1) | 35 | [4] | [7] | [6] | 34 | 8 | UT | 0.7 | OpenLong | | (1) | -1 | 16 | 13 | -13 | 0.9,61 | 59 | | 14 | Nov/18 | 13 | 181.03 | 181.45 | 182.71(0.05) | 183.29(0.13) | 183.07(-0.17) | 183.54 | 1.4 | | 4 | 69(-0.7) | 50 | [4] | [-6] | [14] | 14 | -42 | RG | 0.4 | Wait | | (3) | -14 | 51 | -12 | -14 | 0.7,46 | 59 | | 15 | Nov/18 | 12 | 181.03 | 181.45 | 182.62(0.03) | 183.06(0.07) | 183.39(-0.27) | 182.45 | 0.8 | | 4 | 69(-2.1) | 25 | [3] | [-18] | [1] | -7 | -106 | RG | -0.8 | SmallLong | | (2) | -23 | 25 | -28 | -20 | -0.1,46 | 59 | | | | |
| 16 | Nov/18 | 11 | 181.03 | 181.45 | 182.56(0.03) | 182.94(0.07) | 183.88(-0.2) | 181.9 | 0.5 | | 4 | 71(-2.6) | -5 | [3] | [-12] | [-34] | -5 | -119 | DR | -1.6 | OpenShort | | (2) | -17 | -73 | -36 | -20 | -0.5,58 | 59 | | 17 | Nov/18 | 10 | 181.03 | 181.45 | 182.51(0.07) | 182.81(0.11) | 184.25(0.15) | 183.48 | 1.4 | | 4 | 74(-1.3) | 40 | [6] | [20] | [-11] | 49 | 18 | CR | -0.6 | HoldShort | | (7) | 13 | -27 | -15 | 2 | 0.7,81 | 59 | | 18 | Nov/18 | 9 | 181.03 | 181.45 | 182.38(0.09) | 182.61(0.1) | 183.97(0.26) | 184.07 | 1.7 | | 4 | 75(0.7) | 45 | [8] | [29] | [-11] | 76 | 65 | CR | 0.1 | OpenShort? | | (8) | 22 | -44 | 5 | 20 | 1.3,93 | 59 | | 19 | Nov/17 | 15 | 180.76 | 181.2 | 182.21(0.13) | 182.42(0.15) | 183.5(0.42) | 185.03 | 2.1 | | 6 | 75(15.7) | 50 | [11] | [46] | [13] | 102 | 125 | UT | 1.2 | HoldLong? | | (11) | 35 | 5 | 34 | 20 | 2.1,99 | 56 | | 20 | Nov/17 | 14 | 180.76 | 181.2 | 181.97(0.11) | 182.14(0.09) | 182.74(0.42) | 184.92 | 2 | | 6 | 59(9.8) | 50 | [9] | [42] | [33] | 93 | 155 | UT | 1.8 | OpenLong | | (12) | 35 | 58 | 38 | 20 | 2.4,83 | 56 | | | | |
| 21 | Nov/17 | 13 | 180.76 | 181.2 | 181.77(0.07) | 181.97(0.01) | 181.97(0.34) | 183.65 | 1.4 | | 6 | 49(3.7) | 50 | [6] | [32] | [34] | 60 | 114 | UT | 1.7 | OpenLong | | (6) | 28 | 69 | 33 | 20 | 1.9,62 | 56 | | 22 | Nov/17 | 12 | 180.76 | 181.2 | 181.64(0.03) | 181.95(-0.08) | 181.36(0.07) | 182.16 | 0.7 | | 6 | 45(0.1) | 50 | [3] | [5] | [11] | 1 | 17 | UT | 0.9 | OpenLong | | (3) | 6 | 20 | 13 | 20 | 0.6,36 | 56 | | 23 | Nov/17 | 11 | 180.76 | 181.2 | 181.59(0.02) | 182.1(-0.02) | 181.23(-0.06) | 181.73 | 0.5 | | 6 | 45(-0.3) | 50 | [2] | [-4] | [8] | -20 | -25 | RG | 0.5 | Wait | | (2) | -5 | 24 | 7 | -11 | 0.1,28 | 56 | | 24 | Nov/17 | 10 | 180.76 | 181.2 | 181.56(0.02) | 182.1(0) | 181.34(-0.08) | 181.23 | 0.2 | | 6 | 46(-0.7) | 30 | [2] | [-5] | [-4] | -39 | -60 | DR | -0.1 | OpenShort | | (1) | -7 | 3 | -13 | -20 | -0.3,19 | 56 | | 25 | Nov/17 | 9 | 180.76 | 181.2 | 181.56(0) | 182.14(-0.02) | 181.48(-0.27) | 181.18 | 0.2 | | 6 | 46(-0.1) | 25 | [0] | [-22] | [3] | -38 | -86 | RG | -0.3 | Wait? | | (1) | -22 | 29 | -24 | -20 | -0.4,22 | 56 | | | | |
| 26 | Nov/16 | 15 | 180.28 | 180.96 | 181.53(-0.01) | 182.17(-0.03) | 181.97(-0.32) | 180.56 | 0.1 | | 4 | 46(6.8) | -20 | [-1] | [-28] | [-25] | -41 | -118 | DT | -1.5 | OpenShort? | | (-1) | -26 | -46 | -31 | -20 | -1,34 | 58 | | 27 | Nov/16 | 14 | 180.28 | 180.96 | 181.54(0.02) | 182.22(0.04) | 182.56(-0.23) | 181.54 | 0.5 | | 4 | 40(-0.8) | -15 | [2] | [-18] | [-17] | 0 | -78 | DR | -1.1 | OpenShort | | (2) | -20 | -28 | -31 | -20 | 0,50 | 58 | | 28 | Nov/16 | 13 | 180.28 | 180.96 | 181.5(0.04) | 182.15(0.08) | 182.98(0.02) | 182.15 | 0.8 | | 4 | 40(-0.3) | 20 | [3] | [6] | [-7] | 35 | 5 | CR | -0.9 | HoldShort | | (3) | 2 | -6 | -24 | -16 | 0.7,67 | 58 | | 29 | Nov/16 | 12 | 180.28 | 180.96 | 181.42(0.06) | 182(0.11) | 182.95(0.08) | 182.27 | 0.8 | | 4 | 41(-0.4) | 10 | [5] | [12] | [-22] | 52 | 10 | CR | -0.7 | HoldShort | | (4) | 7 | -49 | -28 | -13 | 0.9,79 | 58 | | 30 | Nov/16 | 11 | 180.28 | 180.96 | 181.32(0.1) | 181.8(0.13) | 182.81(0.24) | 183.34 | 1.3 | | 4 | 41(2.9) | 50 | [9] | [28] | [2] | 93 | 70 | UT | 0.5 | OpenLong | | (8) | 21 | -2 | -2 | 20 | 2,93 | 58 | | | | |
| 31 | Nov/16 | 10 | 180.28 | 180.96 | 181.14(0.11) | 181.57(0.13) | 182.38(0.28) | 183.37 | 1.3 | | 4 | 38(3.9) | 50 | [9] | [31] | [-1] | 107 | 80 | TP | 1.1 | OpenShort | | (9) | 24 | -16 | 8 | 20 | 2.4,97 | 58 | | 32 | Nov/16 | 9 | 180.28 | 180.96 | 180.94(0.13) | 181.33(0.14) | 181.87(0.3) | 183.72 | 1.4 | | 4 | 34(6.7) | 50 | [11] | [34] | [35] | 135 | 95 | UT | 2.2 | HoldLong? | | (11) | 26 | 79 | 21 | 20 | 3.4,100 | 58 | | 33 | Nov/15 | 15 | 179.95 | 181.21 | 180.71(0.06) | 181.08(0.06) | 181.32(0.15) | 182.03 | 0.6 | | 10 | 28(10.3) | 50 | [5] | [18] | [12] | 100 | 48 | UT | 1.1 | HoldLong? | | (7) | 13 | 22 | 16 | 20 | 2,100 | 58 | | 34 | Nov/15 | 14 | 179.95 | 181.21 | 180.61(0.04) | 180.98(0.03) | 181.04(0.14) | 181.55 | 0.5 | | 10 | 17(0.8) | 50 | [3] | [16] | [9] | 84 | 45 | UT | 0.8 | HoldLong | | (4) | 12 | 16 | 14 | 15 | 1.5,96 | 58 | | 35 | Nov/15 | 13 | 179.95 | 181.21 | 180.53(0.02) | 180.92(0.02) | 180.78(0.01) | 181.2 | 0.4 | | 10 | 17(0.4) | 50 | [2] | [4] | [6] | 71 | 22 | UT | 0.7 | OpenLong | | (3) | 1 | 12 | 11 | 5 | 1.2,91 | 58 | | | | |
| 36 | Nov/15 | 12 | 179.95 | 181.21 | 180.49(0.02) | 180.89(0.01) | 180.77(-0.01) | 180.94 | 0.3 | | 10 | 16(0.2) | 50 | [2] | [2] | [3] | 52 | -2 | UT | 0.3 | OpenLong | | (2) | -1 | 3 | 10 | 1 | 0.8,82 | 58 | | 37 | Nov/15 | 11 | 179.95 | 181.21 | 180.46(0.02) | 180.87(0.02) | 180.79(-0.02) | 180.89 | 0.3 | | 10 | 16(0.3) | 50 | [2] | [1] | [1] | 42 | -5 | UT | 0.2 | OpenLong | | (2) | -2 | 10 | -12 | -2 | 0.8,72 | 58 | | 38 | Nov/15 | 10 | 179.95 | 181.21 | 180.43(-0.01) | 180.84(-0.01) | 180.83(-0.07) | 180.68 | 0.2 | | 10 | 16(0.1) | 45 | [-1] | [-5] | [4] | 39 | 3 | RG | -0.3 | Wait | | (1) | -6 | 20 | -13 | -6 | 0.5,76 | 58 | | 39 | Nov/15 | 9 | 179.95 | 181.21 | 180.44(0.01) | 180.85(0.01) | 180.95(-0.07) | 180.24 | 0.1 | | 10 | 16(-0.1) | 20 | [1] | [-4] | [-19] | 22 | -38 | DR | -1.3 | OpenShort? | | (-1) | -6 | -39 | -23 | -20 | -0.4,82 | 58 | | 40 | Nov/12 | 15 | 179.25 | 181.06 | 180.43(0.02) | 180.84(0.07) | 181.07(0.03) | 181.07 | 0.4 | | 10 | 16(2.5) | 50 | [2] | [7] | [-0] | 77 | 27 | UT | 0 | OpenLong? | | (2) | 3 | 2 | -3 | -6 | 1.2,97 | 60 | | | | |
| 41 | Nov/12 | 14 | 179.25 | 181.06 | 180.39(0.02) | 180.72(0.09) | 181.01(0.04) | 181.04 | 0.4 | | 10 | 13(0.6) | 50 | [2] | [9] | [-2] | 78 | 29 | CR | 0.1 | OpenShort | | (3) | 3 | -6 | 1 | -6 | 1.2,98 | 60 | | 42 | Nov/12 | 13 | 179.25 | 181.06 | 180.39(0) | 180.56(0.12) | 180.94(0.05) | 181.16 | 0.5 | | 10 | 13(-0.1) | 50 | [0] | [11] | [3] | 90 | 53 | UR | 0.4 | SmallShort | | (3) | 4 | 5 | 11 | -1 | 1.6,100 | 60 | | 43 | Nov/12 | 12 | 179.25 | 181.06 | 180.35(0.01) | 180.35(0.06) | 180.85(0.06) | 181.05 | 0.4 | | 10 | 13(0.3) | 50 | [1] | [9] | [4] | 85 | 45 | UT | 0.4 | HoldLong | | (-1) | 5 | 2 | 13 | 12 | 1.4,100 | 60 | | 44 | Nov/12 | 11 | 179.25 | 181.06 | 180.34(0.01) | 180.24(0.06) | 180.75(0.08) | 181.01 | 0.4 | | 10 | 12(0.5) | 50 | [1] | [11] | [8] | 76 | 49 | UT | 0.5 | HoldLong | | (1) | 7 | 10 | 17 | 20 | 1.3,93 | 60 | | 45 | Nov/12 | 10 | 179.25 | 181.06 | 180.34(0) | 180.14(0.02) | 180.61(0.09) | 180.79 | 0.4 | | 10 | 12(-0.1) | 50 | [0] | [10] | [4] | 58 | 54 | UR | 0.4 | SmallShort | | (0) | 8 | 3 | 11 | 18 | 1,83 | 60 | | | | |
| 46 | Nov/12 | 9 | 179.25 | 181.06 | 180.32(0.02) | 180.11(0.03) | 180.45(0.16) | 180.72 | 0.4 | | 10 | 12(0.4) | 50 | [2] | [17] | [6] | 47 | 41 | UT | 0.6 | OpenLong? | | (1) | 14 | 3 | 19 | 18 | 0.8,77 | 60 | | 47 | Nov/11 | 16 | 178.7 | 181.03 | 180.29(0.01) | 180.05(0.01) | 180.17(0.18) | 180.66 | 0.5 | | 11 | 12(0.8) | 50 | [1] | [17] | [7] | 26 | 55 | UT | 1 | OpenLong | | (1) | 16 | 3 | 27 | 19 | 0.8,56 | 55 | | 48 | Nov/11 | 15 | 178.7 | 181.03 | 180.29(0) | 180.05(0) | 179.85(0.08) | 180.59 | 0.4 | | 11 | 11(-0.1) | 50 | [0] | [7] | [7] | 24 | 40 | UR | 1.6 | SmallShort? | | (0) | 7 | 13 | 8 | 20 | 0.7,56 | 55 | | 49 | Nov/11 | 14 | 178.7 | 181.03 | 180.28(-0.01) | 180.03(0.01) | 179.71(0.03) | 180.32 | 0.4 | | 11 | 11(-0.2) | 50 | [-1] | [3] | [7] | -10 | 19 | UR | 1.3 | SmallShort | | (-1) | 3 | 21 | -3 | 9 | 0.1,38 | 55 | | 50 | Nov/11 | 13 | 178.7 | 181.03 | 180.29(-0.03) | 180.02(-0.02) | 179.66(-0.06) | 179.87 | 0.3 | | 11 | 11(-0.2) | 35 | [-3] | [-6] | [4] | -55 | -5 | RG | 0.4 | Wait | | (-2) | -5 | 21 | -18 | -4 | -0.9,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|