|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $187.2300 One month high (close): $196.0900
CB Daily Change: 1.33% Daily StdDev 1.12% CB EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $190.76(1.33%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 192.03 | 192.08 | 190.91(-0.01) | 189.65(0.05) | 189.82(0.3) | 191.88 | -0.1 | | 1 | 68(-0.6) | 40 | [-1] | [29] | [33] | 10 | 134 | UR | 1.4 | SmallShort | | (1) | 27 | 66 | 33 | 20 | 0.7,42 | 52 | Sample size 25 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 192.03(daily_ema_20 0.08%)
Down Forces: 190.91(hourly_sma_20 -0.51%)
Support Levels: 189.65(weak_hourly_sma_10 -1.16%)
Resistance Levels: 192.08(weak_daily_ema_10 0.1%)
|
| | | 2 | Nov/22 | 11 | 192.03 | 192.08 | 190.93(-0.04) | 189.56(-0.08) | 189.25(0.11) | 190.48 | -0.7 | | 1 | 68(-0.8) | 50 | [-4] | [5] | [27] | -39 | 47 | UR | 0.8 | SmallShort | | (-5) | 10 | 59 | 19 | 20 | -0.3,19 | 52 | | 3 | Nov/22 | 10 | 192.03 | 192.08 | 191.01(-0.06) | 189.72(-0.18) | 189.05(-0.06) | 189.25 | -1.3 | | 1 | 69(1.8) | 5 | [-5] | [-15] | [10] | -75 | -45 | RG | 0.1 | Wait | | (-6) | -5 | 20 | 6 | 20 | -1.2,5 | 52 | | 4 | Nov/22 | 9 | 192.03 | 192.08 | 191.13(-0.08) | 190.07(-0.24) | 189.16(-0.11) | 188.83 | -1.5 | | 1 | 67(4.7) | -25 | [-7] | [-23] | [2] | -89 | -68 | DP | -0.2 | OpenShort? | | (-7) | -10 | 6 | -1 | 1 | -1.6,1 | 52 | | 5 | Nov/19 | 15 | 191.92 | 192.21 | 191.29(-0.09) | 190.52(-0.21) | 189.36(-0.07) | 188.7 | -1.4 | | -1 | 63(9.6) | -50 | [-8] | [-20] | [-7] | -96 | -70 | DT | -0.5 | OpenShort? | | (-8) | -6 | -13 | -4 | -20 | -1.9,2 | 41 | | | | |
| 6 | Nov/19 | 14 | 191.92 | 192.21 | 191.47(-0.13) | 190.93(-0.16) | 189.5(-0.21) | 188.96 | -1.3 | | -1 | 53(2.3) | -50 | [-12] | [-31] | [-12] | -93 | -53 | DT | -0.4 | OpenShort | | (-8) | -19 | -29 | 2 | -20 | -2,7 | 41 | | 7 | Nov/19 | 13 | 191.92 | 192.21 | 191.71(-0.1) | 191.24(-0.12) | 189.89(-0.25) | 189.57 | -1 | | -1 | 51(0.7) | -50 | [-9] | [-32] | [-7] | -85 | -73 | DT | -0.3 | HoldShort | | (-10) | -23 | -16 | 9 | -20 | -1.8,10 | 41 | | 8 | Nov/19 | 12 | 191.92 | 192.21 | 191.9(-0.12) | 191.47(-0.13) | 190.37(-0.33) | 189.91 | -0.9 | | -1 | 50(-0.3) | -50 | [-11] | [-40] | [0] | -85 | -63 | DT | -0.4 | HoldShort | | (-9) | -30 | 12 | -6 | -20 | -1.7,8 | 41 | | 9 | Nov/19 | 11 | 191.92 | 192.21 | 192.14(-0.11) | 191.72(-0.12) | 191(-0.35) | 189.67 | -1 | | -1 | 50(3.1) | -50 | [-10] | [-41] | [-3] | -100 | -108 | BT | -1.1 | OpenLong | | (-11) | -32 | 16 | -28 | -20 | -2.1,3 | 41 | | 10 | Nov/19 | 10 | 191.92 | 192.21 | 192.35(-0.12) | 191.95(-0.14) | 191.68(-0.38) | 189.32 | -1.1 | | -1 | 47(9.6) | -50 | [-11] | [-45] | [-37] | -111 | -135 | DT | -2.2 | HoldShort | | (-12) | -34 | -75 | -39 | -20 | -2.8,9 | 41 | | | | |
| 11 | Nov/19 | 9 | 191.92 | 192.21 | 192.59(-0.07) | 192.21(-0.05) | 192.42(-0.09) | 190.91 | -0.4 | | -1 | 38(1.1) | -50 | [-6] | [-14] | [-27] | -68 | -43 | DT | -1.7 | OpenShort? | | (-7) | -8 | -60 | -24 | -20 | -1.9,30 | 41 | | 12 | Nov/18 | 15 | 191.95 | 192.75 | 192.72(-0.04) | 192.31(0.01) | 192.59(0.01) | 192.17 | 0.1 | | 6 | 36(1.8) | 0 | [-4] | [1] | [-11] | -17 | 12 | RG | -0.5 | Wait? | | (-4) | 1 | -33 | 4 | -8 | -0.7,51 | 40 | | 13 | Nov/18 | 14 | 191.95 | 192.75 | 192.8(-0.01) | 192.3(0.06) | 192.58(0.07) | 192.86 | 0.4 | | 6 | 35(-0.1) | 35 | [-1] | [10] | [-0] | 5 | 28 | RG | 0.3 | Wait | | (-2) | 6 | -13 | 19 | 8 | 0.1,52 | 40 | | 14 | Nov/18 | 13 | 191.95 | 192.75 | 192.8(0) | 192.18(0.06) | 192.44(0.12) | 193.13 | 0.5 | | 6 | 35(0) | 50 | [0] | [15] | [12] | 4 | 51 | UR | 0.8 | SmallShort | | (0) | 11 | 20 | 20 | 20 | 0.4,44 | 40 | | 15 | Nov/18 | 12 | 191.95 | 192.75 | 192.81(-0.01) | 192.06(0.02) | 192.21(0.11) | 192.7 | 0.3 | | 6 | 35(0) | 50 | [-1] | [12] | [12] | -28 | 27 | UR | 0.6 | SmallShort | | (-1) | 10 | 28 | 10 | 17 | -0.1,25 | 40 | | | | |
| 16 | Nov/18 | 11 | 191.95 | 192.75 | 192.82(-0.02) | 192.02(-0.08) | 192(-0.01) | 192.11 | 0.1 | | 6 | 35(0.5) | 35 | [-2] | [-4] | [4] | -51 | -22 | RG | 0.1 | Wait | | (-3) | -1 | 5 | 6 | 20 | -0.8,19 | 40 | | 17 | Nov/18 | 10 | 191.95 | 192.75 | 192.86(-0.04) | 192.17(-0.09) | 192.01(-0.02) | 192.02 | 0 | | 6 | 34(0.9) | 10 | [-4] | [-6] | [-1] | -57 | -4 | RG | 0 | Wait | | (-3) | -2 | -12 | 10 | 11 | -1,18 | 40 | | 18 | Nov/18 | 9 | 191.95 | 192.75 | 192.94(-0.03) | 192.35(-0.1) | 192.05(0.06) | 192.27 | 0.1 | | 6 | 33(0.1) | 35 | [-3] | [1] | [7] | -57 | 16 | UR | 0.3 | SmallShort? | | (-3) | 6 | 14 | 5 | 20 | -0.8,13 | 40 | | 19 | Nov/17 | 15 | 191.7 | 192.59 | 192.99(-0.02) | 192.55(-0.1) | 191.93(0.01) | 191.99 | 0.1 | | 6 | 33(4.7) | 40 | [-2] | [-4] | [7] | -70 | -28 | RG | 0.1 | Wait? | | (-4) | 1 | 19 | 5 | 1 | -1.2,10 | 38 | | 20 | Nov/17 | 14 | 191.7 | 192.59 | 193.03(-0.03) | 192.75(-0.12) | 191.92(-0.07) | 191.59 | -0 | | 6 | 29(2.7) | -5 | [-3] | [-12] | [-11] | -87 | -57 | RG | -0.4 | Wait | | (-3) | -6 | -30 | 5 | -18 | -1.8,8 | 38 | | | | |
| 21 | Nov/17 | 13 | 191.7 | 192.59 | 193.09(-0.01) | 192.99(-0.07) | 192.06(-0.14) | 192.22 | 0.2 | | 6 | 26(0.3) | 25 | [-1] | [-16] | [3] | -72 | -75 | RG | 0.2 | Wait | | (-2) | -13 | 9 | 4 | -10 | -1.2,8 | 38 | | 22 | Nov/17 | 12 | 191.7 | 192.59 | 193.1(-0.04) | 193.13(-0.09) | 192.32(-0.18) | 192.02 | 0.1 | | 6 | 26(1.9) | 5 | [-4] | [-21] | [1] | -85 | -64 | RG | -0.4 | Wait | | (-2) | -17 | 10 | -7 | -20 | -1.5,3 | 38 | | 23 | Nov/17 | 11 | 191.7 | 192.59 | 193.18(-0.03) | 193.31(-0.06) | 192.67(-0.26) | 191.81 | 0 | | 6 | 24(2.5) | -20 | [-3] | [-27] | [-14] | -103 | -105 | DT | -1.3 | HoldShort | | (-5) | -24 | -8 | -48 | -20 | -2.1,0 | 38 | | 24 | Nov/17 | 10 | 191.7 | 192.59 | 193.24(-0.03) | 193.43(-0.07) | 193.17(-0.23) | 191.98 | 0.1 | | 6 | 21(2.9) | -20 | [-3] | [-25] | [-15] | -84 | -97 | DT | -2 | OpenShort | | (-3) | -21 | -11 | -47 | -20 | -2.1,19 | 38 | | 25 | Nov/17 | 9 | 191.7 | 192.59 | 193.29(0.01) | 193.56(-0.03) | 193.61(-0.15) | 192.21 | 0.2 | | 6 | 18(-1.4) | -5 | [1] | [-15] | [-35] | -64 | -108 | DR | -2.7 | OpenShort? | | (-2) | -14 | -67 | -56 | -20 | -2.1,39 | 38 | | | | |
| 26 | Nov/16 | 15 | 191.41 | 192.65 | 193.27(0.03) | 193.62(0.03) | 193.91(-0.02) | 193.64 | 0.7 | | 9 | 20(2.9) | 50 | [3] | [2] | [-4] | 40 | -16 | CR | -0.5 | HoldShort? | | (5) | -2 | -2 | -18 | -8 | 0.7,72 | 57 | | 27 | Nov/16 | 14 | 191.41 | 192.65 | 193.21(0.02) | 193.56(0.02) | 193.91(0) | 193.68 | 0.7 | | 9 | 17(0.3) | 35 | [2] | [3] | [-13] | 56 | -1 | CR | -0.5 | HoldShort | | (3) | 0 | -33 | -13 | 1 | 0.8,86 | 57 | | 28 | Nov/16 | 13 | 191.41 | 192.65 | 193.18(0.03) | 193.53(0.05) | 193.94(0.14) | 194.38 | 0.9 | | 9 | 16(2.3) | 50 | [3] | [18] | [8] | 103 | 65 | UT | 0.8 | HoldLong | | (4) | 13 | 18 | 5 | 19 | 2.1,100 | 57 | | 29 | Nov/16 | 12 | 191.41 | 192.65 | 193.12(0.04) | 193.43(0.07) | 193.67(0.08) | 194 | 0.8 | | 9 | 14(0.8) | 50 | [4] | [13] | [3] | 95 | 29 | UT | 0.7 | HoldLong | | (2) | 7 | 6 | 2 | 7 | 1.8,100 | 57 | | 30 | Nov/16 | 11 | 191.41 | 192.65 | 193.05(0.03) | 193.3(0.05) | 193.51(0.09) | 193.86 | 0.7 | | 9 | 13(0.8) | 50 | [3] | [13] | [5] | 95 | 32 | UT | 0.8 | HoldLong | | (4) | 8 | 5 | 18 | 8 | 1.8,100 | 57 | | | | |
| 31 | Nov/16 | 10 | 191.41 | 192.65 | 192.99(0.04) | 193.2(0.07) | 193.34(0.1) | 193.75 | 0.7 | | 9 | 13(1.4) | 50 | [4] | [15] | [4] | 87 | 25 | UT | 1 | OpenLong | | (3) | 9 | 2 | 16 | 6 | 1.8,92 | 57 | | 32 | Nov/16 | 9 | 191.41 | 192.65 | 192.92(0.03) | 193.06(0.01) | 193.14(0.02) | 193.71 | 0.7 | | 9 | 11(0.5) | 50 | [3] | [5] | [14] | 88 | 15 | UT | 1.5 | HoldLong? | | (3) | 2 | 28 | 16 | 19 | 2.1,85 | 57 | | 33 | Nov/15 | 15 | 190.9 | 192.4 | 192.87(0.02) | 193.04(-0.01) | 193.11(-0.04) | 193.11 | 0.5 | | 11 | 11(2.1) | 50 | [2] | [-2] | [-0] | 42 | -21 | RG | 0 | Wait? | | (2) | -4 | -1 | -1 | 3 | 0.7,74 | 63 | | 34 | Nov/15 | 14 | 190.9 | 192.4 | 192.84(0.02) | 193.05(0.02) | 193.19(0.05) | 193.13 | 0.5 | | 11 | 9(0.1) | 50 | [2] | [8] | [1] | 40 | 12 | UT | -0.2 | OpenLong | | (2) | 5 | 7 | -9 | -1 | 0.8,70 | 63 | | 35 | Nov/15 | 13 | 190.9 | 192.4 | 192.84(0) | 193.01(0.05) | 193.09(0.02) | 192.98 | 0.5 | | 11 | 8(0) | 50 | [0] | [6] | [-1] | 39 | 16 | CR | -0.3 | HoldShort | | (1) | 2 | 3 | -6 | -12 | 0.5,76 | 63 | | | | |
| 36 | Nov/15 | 12 | 190.9 | 192.4 | 192.81(-0.02) | 192.91(0.02) | 193.05(0.02) | 192.93 | 0.5 | | 11 | 8(-0.9) | 35 | [-2] | [4] | [-5] | 45 | 35 | RG | -0.3 | Wait | | (-1) | 2 | -23 | 19 | -4 | 0.3,87 | 63 | | 37 | Nov/15 | 11 | 190.9 | 192.4 | 192.81(0) | 192.88(0.03) | 193.01(0.02) | 193.41 | 0.6 | | 11 | 9(0) | 50 | [0] | [5] | [4] | 68 | 36 | UR | 1 | SmallShort | | (-1) | 2 | -3 | 23 | 16 | 1.4,83 | 63 | | 38 | Nov/15 | 10 | 190.9 | 192.4 | 192.85(-0.02) | 192.88(0) | 192.97(0.02) | 193.46 | 0.6 | | 11 | 9(-1.2) | 50 | [-2] | [3] | [17] | 56 | 55 | UR | 1.2 | SmallShort | | (0) | 2 | 36 | 23 | 18 | 1.5,68 | 63 | | 39 | Nov/15 | 9 | 190.9 | 192.4 | 192.88(-0.03) | 192.83(0.02) | 192.94(0.01) | 192.69 | 0.4 | | 11 | 11(-1) | 30 | [-3] | [3] | [-4] | -12 | 23 | RG | -0.5 | Wait? | | (-4) | 1 | -5 | -11 | -5 | -0.4,48 | 63 | | 40 | Nov/12 | 15 | 190.18 | 192.3 | 192.93(-0.04) | 192.8(0.01) | 192.93(0.08) | 192.8 | 0.6 | | 11 | 12(-0.8) | 40 | [-4] | [7] | [4] | -2 | 50 | UR | -0.3 | SmallShort? | | (-3) | 7 | 9 | 7 | -2 | -0.3,56 | 60 | | | | |
| 41 | Nov/12 | 14 | 190.18 | 192.3 | 193(-0.04) | 192.8(0) | 192.77(0.01) | 192.6 | 0.5 | | 11 | 12(-0.7) | 10 | [-4] | [0] | [-10] | -13 | 23 | RG | -0.3 | Wait | | (-5) | 1 | -35 | 12 | -6 | -0.7,55 | 60 | | 42 | Nov/12 | 13 | 190.18 | 192.3 | 193.08(-0.04) | 192.78(0.05) | 192.75(0.04) | 193.35 | 0.7 | | 11 | 13(-2.4) | 50 | [-4] | [5] | [10] | 21 | 61 | UR | 1 | SmallShort | | (-2) | 4 | 12 | 34 | 10 | 0.4,61 | 60 | | 43 | Nov/12 | 12 | 190.18 | 192.3 | 193.15(-0.01) | 192.69(0.03) | 192.68(-0.02) | 193.1 | 0.6 | | 11 | 15(-0.1) | 50 | [-1] | [-0] | [7] | -22 | 6 | UR | 0.6 | SmallShort | | (-5) | -2 | 14 | 14 | 6 | -0.1,31 | 60 | | 44 | Nov/12 | 11 | 190.18 | 192.3 | 193.17(-0.01) | 192.63(0.01) | 192.71(0.03) | 192.82 | 0.6 | | 11 | 16(0.1) | 50 | [-1] | [3] | [13] | -48 | -2 | UR | 0.2 | SmallShort | | (-2) | 3 | 40 | -3 | 4 | -0.5,15 | 60 | | 45 | Nov/12 | 10 | 190.18 | 192.3 | 193.18(-0.03) | 192.61(-0.05) | 192.66(-0.07) | 191.98 | 0.4 | | 11 | 15(1) | 25 | [-3] | [-9] | [-11] | -82 | -47 | RG | -0.9 | SmallLong | | (-3) | -6 | -24 | -15 | -11 | -1.7,11 | 60 | | | | |
| 46 | Nov/12 | 9 | 190.18 | 192.3 | 193.23(-0.02) | 192.71(-0.06) | 192.79(-0.02) | 192.49 | 0.5 | | 11 | 14(0.5) | 20 | [-2] | [-5] | [-10] | -65 | -25 | RG | -0.4 | Wait? | | (-1) | -2 | -29 | -1 | 3 | -1.1,13 | 60 | | 47 | Nov/11 | 16 | 189.64 | 192.52 | 193.26(0.02) | 192.82(-0.03) | 192.82(0.06) | 193.1 | 0.7 | | 13 | 14(-0.3) | 50 | [2] | [4] | [1] | -40 | -14 | UT | 0.4 | OpenLong | | (1) | 6 | -5 | 5 | 15 | -0.2,15 | 61 | | 48 | Nov/11 | 15 | 189.64 | 192.52 | 193.23(0.04) | 192.87(-0.04) | 192.71(0.08) | 193.19 | 0.7 | | 13 | 14(-1.2) | 50 | [4] | [6] | [9] | -38 | -21 | UT | 0.7 | OpenLong? | | (2) | 7 | 29 | -13 | 19 | -0.1,15 | 61 | | 49 | Nov/11 | 14 | 189.64 | 192.52 | 193.16(0.01) | 192.94(-0.07) | 192.71(0) | 192.57 | 0.6 | | 13 | 15(-0.2) | 45 | [1] | [-3] | [-5] | -62 | -40 | DR | 0 | OpenShort | | (2) | 0 | -4 | -21 | 2 | -0.8,8 | 61 | | 50 | Nov/11 | 13 | 189.64 | 192.52 | 193.15(0.01) | 193.07(-0.08) | 192.55(-0.04) | 192.65 | 0.6 | | 13 | 16(-0.2) | 45 | [1] | [-7] | [-2] | -56 | -50 | DR | 0.1 | OpenShort | | (1) | -4 | 2 | -19 | 1 | -0.7,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|