Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $217.7350      One month high (close): $238.1000

ADP Daily Change: -0.36%   Daily StdDev 0.98%   ADP EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $237.06(-0.36%)

Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.28%(54%)   Avg negative next hour return: -0.23%(46%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2212   229.37  233.86  237.86(0.08)  238.66(0.08)  238.83(0.15) 239.481.7    2219(0.5)50[8][26][-3]8123CR0.6OpenShort    (8)15-2222111.5,9381



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.66(hourly_sma_10 -0.34%)   237.86(hourly_sma_20 -0.68%)   233.86(daily_ema_10 -2.35%)   229.37(daily_ema_20 -4.22%)   
Resistance Levels: 


 
2Nov/2211   229.37  233.86  237.68(0.1)  238.48(0.09)  238.47(0.13) 240.031.8    2218(0.5)50[10][25][15]8927UT1.4HoldLong    (8)133018202.2,8481
3Nov/2210   229.37  233.86  237.45(0.09)  238.27(0.08)  238.17(0.07) 239.271.7    2218(-0.6)50[9][18][25]632UT1.1OpenLong    (8)7713161.7,7081
4Nov/229   229.37  233.86  237.23(0.05)  238.09(-0.01)  238(-0.14) 237.491.4    2218(-2.1)50[5][-9][-7]15-82DR-0.5OpenShort?    (5)-14-8-20-160.2,6081
5Nov/1915   228.43  232.93  237.11(0.07)  238.09(-0)  238.33(-0.08) 237.671.5    2220(-2)50[7][-2][-8]35-77DR-0.5OpenShort?    (6)-8-11-17-140.5,7287
 


6Nov/1914   228.43  232.93  236.94(0.05)  238.13(0.04)  238.33(0) 237.951.6    2222(-0.2)50[5][7][-11]53-14CR-0.4HoldShort    (8)0-23-14-120.7,8587
7Nov/1913   228.43  232.93  236.82(0.04)  238.03(0.11)  238.51(0.05) 238.521.7    2222(0.9)50[4][16][-4]7640CR0OpenShort    (6)5-8-6-81.2,9687
8Nov/1912   228.43  232.93  236.72(0.06)  237.78(0.12)  238.38(0.09) 238.741.7    2222(1.4)50[6][21][-1]8750CR0.3OpenShort    (5)9-3-151.5,9987
9Nov/1911   228.43  232.93  236.58(0.06)  237.5(0.09)  238.17(0.11) 238.811.7    2220(1.7)50[6][21][6]9555UT0.5OpenLong    (6)11131181.8,10087
10Nov/1910   228.43  232.93  236.44(0.05)  237.29(0.09)  237.92(0.06) 238.471.6    2218(1.5)50[5][16][8]9552UT0.5OpenLong    (6)6200141.8,10087
 


11Nov/199   228.43  232.93  236.33(0.04)  237.07(0.08)  237.78(0.1) 237.961.6    2217(1.4)50[4][19][2]9053UT0.2OpenLong?    (4)1042101.6,10087
12Nov/1815   227.42  232.05  236.23(0.03)  236.87(0.1)  237.54(0.15) 237.871.7    2516(1.5)50[3][26][3]9277UT0.3OpenLong?    (4)155481.7,9977
13Nov/1814   227.42  232.05  236.16(0.12)  236.63(0.11)  237.18(0.15) 237.751.7    2514(-4.4)50[12][29][6]94-18UT0.7HoldLong    (3)1581291.8,9977
14Nov/1813   227.42  232.05  235.88(0.12)  236.36(0.11)  236.83(0.07) 237.541.6    2518(-3.9)50[12][21][2]84-39UT0.6HoldLong    (11)7-412101.4,9977
15Nov/1812   227.42  232.05  235.6(0.14)  236.09(0.15)  236.66(0.13) 237.641.6    2522(-3.1)50[14][30][12]80-24UT0.7HoldLong    (12)13287141.5,9277
 


16Nov/1811   227.42  232.05  235.28(0.13)  235.74(0.06)  236.35(0.06) 236.941.5    2525(-3.9)50[13][18][13]59-53UT0.4OpenLong    (11)636-4201,8477
17Nov/1810   227.42  232.05  234.97(0.12)  235.61(-0.01)  236.2(0.06) 236.041.4    2529(-3.5)50[12][14][0]49-62UT-0.1OpenLong    (11)60-5150.6,8477
18Nov/189   227.42  232.05  234.69(0.11)  235.63(-0.01)  236.05(0.06) 236.031.4    2533(-2.3)50[11][14][-7]58-42CR-0HoldShort?    (11)6-24-0110.7,9077
19Nov/1715   226.25  230.83  234.44(0.13)  235.66(0.03)  235.9(0.17) 236.621.6    2435(-0.6)50[13][27][9]71-3UT0.3OpenLong?    (12)17178201,9678
20Nov/1714   226.25  230.83  234.14(0.1)  235.58(-0.01)  235.51(0.16) 236.191.6    2436(-0.5)50[9][22][3]6331UT0.3OpenLong    (11)1528160.9,9078
 


21Nov/1713   226.25  230.83  233.91(0.11)  235.6(0.01)  235.14(0.06) 236.151.6    2436(0)50[10][14][12]595UT0.4OpenLong    (10)6287171,8478
22Nov/1712   226.25  230.83  233.65(0.08)  235.57(-0.05)  235(-0.09) 235.441.5    2436(-0.3)50[8][-4][5]46-22RG0.2Wait    (9)-914030.8,7678
23Nov/1711   226.25  230.83  233.46(0.09)  235.68(0.12)  235.22(-0.08) 235.091.4    2437(-0.3)50[9][5][-1]38-40CR-0.1HoldShort    (9)-813-11-200.7,7078
24Nov/1710   226.25  230.83  233.26(0.08)  235.4(0.13)  235.41(-0.09) 234.751.3    2437(-0.3)50[8][5][1]39-42UT-0.3OpenLong    (8)-921-15-200.6,7478
25Nov/179   226.25  230.83  233.07(0.09)  235.1(0.11)  235.63(-0.19) 234.231.3    2437(-1.9)40[9][-5][-25]46-88DR-0.6OpenShort?    (7)-18-56-13-200.5,8378
 


26Nov/1615   225.04  229.68  232.85(0.14)  234.83(0.21)  236.08(-0.03) 235.621.7    2239(-1.2)50[13][15][-13]71-27CR-0.2HoldShort?    (13)-3-31-5-181.1,9378
27Nov/1614   225.04  229.68  232.52(0.17)  234.34(0.26)  236.08(0) 236.391.8    2240(0.6)50[16][21][4]851UT0.1HoldLong    (15)013-561.6,9578
28Nov/1613   225.04  229.68  232.13(0.16)  233.74(0.22)  236.15(0.32) 236.071.8    2240(0.8)50[15][48][2]8491UT-0HoldLong    (16)305-8201.6,9478
29Nov/1612   225.04  229.68  231.75(0.16)  233.22(0.22)  235.39(0.35) 235.951.8    2239(1.7)50[15][51][-3]87108CR0.2OpenShort    (16)33-10-15201.7,9478
30Nov/1611   225.04  229.68  231.39(0.17)  232.71(0.21)  234.58(0.42) 236.221.8    2237(3.1)50[16][58][7]100145UT0.7HoldLong    (16)3963202.1,9778
 


31Nov/1610   225.04  229.68  231(0.17)  232.23(0.22)  233.61(0.48) 236.071.8    2234(5.1)50[16][64][2]108170TP1.2OpenShort    (17)45-1510202.4,9878
32Nov/169   225.04  229.68  230.6(0.16)  231.72(0.21)  232.49(0.5) 236.451.8    2229(8.6)50[15][65][68]133215UT2.2HoldLong?    (17)4717023203.3,10078
33Nov/1515   223.98  228.69  230.24(0.07)  231.23(0.05)  231.33(0.12) 232.271.3    2220(0.8)50[7][20][10]9051UT0.7HoldLong?    (7)111914201.6,10079
34Nov/1514   223.98  228.69  230.07(0.08)  231.12(0.03)  231.05(0.09) 231.811.3    2220(-0.1)50[8][17][9]7823UT0.6HoldLong    (7)81811131.4,9379
35Nov/1513   223.98  228.69  229.88(0.04)  231.04(0.08)  230.85(0.01) 231.361.2    2220(0.7)50[4][10][8]6323UT0.4OpenLong    (7)1260-61.2,8379
 


36Nov/1512   223.98  228.69  229.78(0.01)  230.85(0.06)  230.83(-0.06) 230.711.1    2219(0.2)50[1][2][0]4716UT-0.1OpenLong    (3)-69-8-170.8,7779
37Nov/1511   223.98  228.69  229.75(0.03)  230.72(0.08)  230.97(-0.08) 230.491.1    2219(0.2)50[3][2][-10]44-20CR-0.4HoldShort    (2)-8-15-16-200.6,7979
38Nov/1510   223.98  228.69  229.69(0.03)  230.53(0.09)  231.15(-0.05) 230.871.1    2219(0.3)50[3][5][-2]638CR-0.2HoldShort    (3)-52-10-111,8879
39Nov/159   223.98  228.69  229.63(0.04)  230.32(0.11)  231.26(0.01) 230.831.1    2218(0.8)50[4][12][-8]7013CR-0.4HoldShort?    (3)1-20-10-21.1,9279
40Nov/1215   222.96  227.58  229.53(0.03)  230.07(0.13)  231.23(0.16) 231.311.4    2117(1.1)50[3][25][1]9191UT0.1OpenLong?    (5)152-3101.7,9878
 


41Nov/1214   222.96  227.58  229.53(0)  229.77(0.13)  230.87(0.17) 231.261.4    2116(0.3)50[0][26][0]94122UT0.4HoldLong    (4)16-53171.8,9978
42Nov/1213   222.96  227.58  229.44(0.05)  229.48(0.1)  230.47(0.23) 231.371.4    2116(1.5)50[5][31][10]10087UT0.9HoldLong    (0)22629202,10078
43Nov/1212   222.96  227.58  229.32(0.07)  229.26(0.11)  229.93(0.25) 231.231.4    2115(2)50[7][34][12]9973UT1.5OpenLong    (6)24935202.2,9478
44Nov/1211   222.96  227.58  229.17(0.06)  229.01(0.12)  229.35(0.2) 230.991.3    2113(1.4)50[6][29][30]8469UT2.1OpenLong    (6)196143202.4,7478
45Nov/1210   222.96  227.58  229.04(0.03)  228.73(0.01)  228.9(0.11) 229.51.1    2111(-0.2)50[3][15][8]1318UT0.9OpenLong    (3)10921200.7,4578
 


46Nov/129   222.96  227.58  228.98(0.03)  228.71(-0.03)  228.65(0.07) 229.261    2111(-0.8)50[3][9][13]-7-3UT0.9OpenLong?    (2)72612200.4,3378
47Nov/1116   222.05  226.9  228.9(0.02)  228.77(-0.03)  228.5(-0.04) 228.631    2212(-0.3)50[2][-2][2]-46-41RG0.2Wait    (2)-47-24-0.4,1477
48Nov/1115   222.05  226.9  228.85(0.03)  228.85(-0.04)  228.59(-0.03) 228.481    2212(-1.7)50[3][-1][-5]-49-57DR-0.1OpenShort?    (2)-3-6-16-4-0.5,1477
49Nov/1114   222.05  226.9  228.77(0.03)  228.94(-0.02)  228.67(0.05) 228.621    2214(-0.8)50[3][8][1]-42-27UT-0.1OpenLong    (4)512-14-5-0.2,1377
50Nov/1113   222.05  226.9  228.7(0.02)  228.99(-0.06)  228.55(-0.09) 228.331    2215(-0.7)45[2][-8][-4]-39-62DR-0.2OpenShort    (3)-9-4-13-8-0.4,2177
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA