|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $19.0300 One month high (close): $22.2250
AAL Daily Change: 1.98% Daily StdDev 2.49% AAL EMA_5_Trend: -0.76% 10Minute StdDev: $0.1774
Latest Price : $19.59(1.98%) | Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.6)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 20.26 | 20.3 | 19.33(-0.15) | (0) | 19.32(-0.05) | 19.15 | -1.1 | | -2 | 22(-0.9) | -50 | [-6] | [-7] | [-14] | -14 | 51 | DT | -0.8 | OpenShort | | (-6) | -2 | -26 | -5 | -20 | -0.8,56 | 52 | Sample size 28 Avg positive next hour return: 0.66%(43%) Avg negative next hour return: -0.41%(57%)
Daily Trend: %
Up Forces: 20.26(daily_ema_20 5.8%)
Down Forces:
Support Levels:
Resistance Levels: 19.33(hourly_sma_20 0.94%) 20.3(weak_daily_ema_10 6.01%)
|
| | | 2 | Nov/22 | 11 | 20.26 | 20.3 | 19.36(-0.1) | (0) | 19.33(0.16) | 19.28 | -1 | | -2 | 22(-1) | -45 | [-4] | [2] | [-10] | 15 | 104 | RG | -0.2 | Wait | | (-4) | 6 | -50 | 25 | 20 | -0.3,72 | 52 | | 3 | Nov/22 | 10 | 20.26 | 20.3 | 19.36(0) | 19.24(0.21) | 19.3(0.47) | 19.53 | -0.7 | | -2 | 23(-0.8) | 30 | [0] | [20] | [14] | 27 | 201 | UR | 1 | SmallShort | | (-2) | 19 | 8 | 31 | 20 | 0.6,62 | 52 | | 4 | Nov/22 | 9 | 20.26 | 20.3 | 19.38(-0.1) | 19.2(0.1) | 19.21(0.26) | 19.49 | -0.8 | | -2 | 24(-1.8) | 20 | [-4] | [8] | [31] | 2 | 230 | UR | 1.1 | SmallShort? | | (-2) | 10 | 65 | 22 | 20 | 0.4,42 | 52 | | 5 | Nov/19 | 15 | 20.25 | 20.55 | 19.4(-0.21) | 19.18(-0.05) | 19.21(0) | 19.17 | -1 | | 1 | 26(-1) | -25 | [-8] | [-7] | [5] | -59 | 96 | DP | 0 | OpenShort? | | (-8) | 0 | 10 | 2 | 20 | -0.9,14 | 49 | | | | |
| 6 | Nov/19 | 14 | 20.25 | 20.55 | 19.44(-0.15) | 19.19(-0.21) | 19.16(0.05) | 19.12 | -1.1 | | 1 | 27(0.3) | -15 | [-6] | [-7] | [1] | -67 | 7 | DP | -0.1 | OpenShort | | (-8) | 2 | -2 | -0 | 16 | -1.1,11 | 49 | | 7 | Nov/19 | 13 | 20.25 | 20.55 | 19.47(-0.1) | 19.23(-0.05) | 19.15(-0.16) | 19.13 | -1.1 | | 1 | 27(0.9) | -20 | [-4] | [-12] | [-4] | -65 | -108 | DT | -0.1 | OpenShort | | (-6) | -6 | -4 | 3 | -20 | -1.2,15 | 49 | | 8 | Nov/19 | 12 | 20.25 | 20.55 | 19.49(-0.15) | 19.24(-0.31) | 19.18(-0.1) | 19.15 | -1.1 | | 1 | 26(1) | -25 | [-6] | [-15] | [-0] | -65 | -41 | DT | -0.1 | OpenShort | | (-4) | -4 | -14 | 11 | 20 | -1.3,18 | 49 | | 9 | Nov/19 | 11 | 20.25 | 20.55 | 19.52(-0.1) | 19.3(-0.31) | 19.18(0) | 19.22 | -1 | | 1 | 25(0.6) | -5 | [-4] | [-11] | [5] | -66 | -47 | RG | 0.1 | Wait | | (-6) | 0 | 6 | 3 | 20 | -1.2,14 | 49 | | 10 | Nov/19 | 10 | 20.25 | 20.55 | 19.54(-0.15) | 19.36(-0.31) | 19.2(-0.16) | 19.19 | -1 | | 1 | 24(1.1) | -5 | [-6] | [-18] | [13] | -73 | -67 | RG | -0 | Wait | | (-4) | -6 | 28 | 7 | 20 | -1.4,12 | 49 | | | | |
| 11 | Nov/19 | 9 | 20.25 | 20.55 | 19.57(-0.15) | 19.42(-0.31) | 19.23(-0.41) | 19.05 | -1.2 | | 1 | 23(3.3) | -50 | [-6] | [-28] | [-25] | -98 | -221 | DT | -0.7 | OpenShort? | | (-8) | -17 | -56 | -3 | -20 | -2.2,7 | 49 | | 12 | Nov/18 | 15 | 20.26 | 20.82 | 19.6(-0.1) | 19.48(-0.15) | 19.31(0.05) | 19.33 | -0.9 | | 5 | 20(0) | 20 | [-4] | [-4] | [6] | -76 | -24 | RG | 0.1 | Wait? | | (-2) | 2 | 20 | 1 | -16 | -1.3,7 | 56 | | 13 | Nov/18 | 14 | 20.26 | 20.82 | 19.62(-0.3) | 19.51(-0.31) | 19.3(-0.52) | 19.23 | -1 | | 5 | 20(-3.3) | -50 | [-12] | [-32] | [-5] | -94 | -25 | DT | -0.3 | HoldShort | | (-6) | -21 | 4 | -9 | -20 | -1.9,4 | 56 | | 14 | Nov/18 | 13 | 20.26 | 20.82 | 19.68(-0.25) | 19.57(-0.31) | 19.4(-0.61) | 19.21 | -1 | | 5 | 23(-1.5) | -50 | [-10] | [-35] | [-15] | -90 | -140 | DT | -0.8 | HoldShort | | (-12) | -24 | -28 | -4 | -20 | -2,10 | 56 | | 15 | Nov/18 | 12 | 20.26 | 20.82 | 19.73(-0.25) | 19.63(-0.25) | 19.52(-0.46) | 19.35 | -0.9 | | 5 | 25(-0.8) | -50 | [-10] | [-28] | [-10] | -78 | -51 | DT | -0.7 | HoldShort | | (-10) | -18 | -16 | -12 | -20 | -1.5,10 | 56 | | | | |
| 16 | Nov/18 | 11 | 20.26 | 20.82 | 19.78(-0.2) | 19.68(-0.15) | 19.61(-0.25) | 19.43 | -0.8 | | 5 | 25(-1) | -25 | [-8] | [-17] | [0] | -68 | -39 | DT | -0.7 | OpenShort | | (-10) | -10 | 26 | -14 | -20 | -1.4,17 | 56 | | 17 | Nov/18 | 10 | 20.26 | 20.82 | 19.82(-0.25) | 19.71(-0.2) | 19.66(-0.35) | 19.3 | -0.9 | | 5 | 26(0.9) | -50 | [-10] | [-23] | [-36] | -79 | -93 | DT | -1.3 | HoldShort | | (-10) | -14 | -79 | -10 | -20 | -1.9,19 | 56 | | 18 | Nov/18 | 9 | 20.26 | 20.82 | 19.87(-0.2) | 19.71(0) | 19.66(0) | 19.7 | -0.5 | | 5 | 26(-2.3) | -25 | [-8] | [-4] | [-8] | -42 | 116 | DT | -0.1 | OpenShort? | | (-6) | 0 | -22 | 6 | -20 | -0.7,26 | 56 | | 19 | Nov/17 | 15 | 20.29 | 20.97 | 19.91(-0.15) | 19.75(0.1) | 19.73(-0.05) | 19.81 | -0.5 | | 8 | 28(-2.1) | 10 | [-6] | [-3] | [4] | -26 | 91 | RG | 0.3 | Wait? | | (-6) | -2 | 6 | 12 | 5 | -0.4,34 | 61 | | 20 | Nov/17 | 14 | 20.29 | 20.97 | 19.94(-0.1) | 19.73(0.05) | 19.74(-0.1) | 19.78 | -0.5 | | 8 | 30(-0.6) | 25 | [-4] | [-5] | [6] | -50 | -3 | RG | 0.1 | Wait | | (-8) | -4 | 16 | -1 | 10 | -0.5,13 | 61 | | | | |
| 21 | Nov/17 | 13 | 20.29 | 20.97 | 19.96(-0.15) | 19.72(0.05) | 19.76(-0.05) | 19.7 | -0.6 | | 8 | 31(0.1) | 20 | [-6] | [-4] | [2] | -59 | 11 | RG | -0.2 | Wait | | (-6) | -2 | 10 | -5 | 0 | -0.8,11 | 61 | | 22 | Nov/17 | 12 | 20.29 | 20.97 | 19.99(-0.15) | 19.71(-0.1) | 19.77(0.05) | 19.65 | -0.6 | | 8 | 30(0.2) | 10 | [-6] | [-3] | [-7] | -62 | -3 | RG | -0.4 | Wait | | (-6) | 2 | -18 | -5 | -5 | -1.1,16 | 61 | | 23 | Nov/17 | 11 | 20.29 | 20.97 | 20.02(-0.2) | 19.73(-0.3) | 19.77(0) | 19.74 | -0.5 | | 8 | 30(-0.8) | 5 | [-8] | [-9] | [0] | -47 | 66 | RG | -0.1 | Wait | | (-6) | 0 | -16 | 6 | 20 | -0.9,26 | 61 | | 24 | Nov/17 | 10 | 20.29 | 20.97 | 20.06(-0.25) | 19.79(-0.25) | 19.76(0.15) | 19.82 | -0.5 | | 8 | 31(-3.1) | -5 | [-10] | [-3] | [1] | -43 | 176 | RG | 0.2 | Wait | | (-6) | 6 | -16 | 12 | 20 | -0.8,27 | 61 | | 25 | Nov/17 | 9 | 20.29 | 20.97 | 20.11(-0.3) | 19.84(-0.15) | 19.73(0.31) | 19.9 | -0.4 | | 8 | 34(-5.7) | 35 | [-12] | [5] | [17] | -47 | 288 | UR | 0.5 | SmallShort? | | (-10) | 12 | 30 | 10 | 20 | -0.6,18 | 61 | | | | |
| 26 | Nov/16 | 15 | 20.28 | 21.06 | 20.17(-0.35) | 19.87(-0.3) | 19.67(0.1) | 19.75 | -0.5 | | 10 | 40(-4.3) | 20 | [-14] | [-6] | [11] | -66 | 178 | RG | 0.2 | Wait? | | (-14) | 4 | 28 | 6 | 5 | -1,9 | 62 | | 27 | Nov/16 | 14 | 20.28 | 21.06 | 20.24(-0.44) | 19.93(-0.35) | 19.65(-0.2) | 19.61 | -0.7 | | 10 | 44(-3.1) | -10 | [-18] | [-20] | [-8] | -80 | 91 | DT | -0.1 | HoldShort | | (-15) | -8 | -18 | 3 | -20 | -1.4,5 | 62 | | 28 | Nov/16 | 13 | 20.28 | 21.06 | 20.33(-0.44) | 20(-0.35) | 19.69(-0.66) | 19.7 | -0.6 | | 10 | 47(-3.6) | -10 | [-18] | [-38] | [2] | -78 | -27 | DP | 0 | OpenShort | | (-17) | -26 | 6 | 4 | -10 | -1.3,5 | 62 | | 29 | Nov/16 | 12 | 20.28 | 21.06 | 20.42(-0.44) | 20.07(-0.35) | 19.82(-0.65) | 19.67 | -0.6 | | 10 | 51(-2.6) | -20 | [-18] | [-38] | [-3] | -83 | -85 | DT | -0.3 | HoldShort | | (-17) | -26 | 8 | 2 | -20 | -1.4,2 | 62 | | 30 | Nov/16 | 11 | 20.28 | 21.06 | 20.51(-0.44) | 20.14(-0.35) | 19.95(-0.65) | 19.63 | -0.6 | | 10 | 53(-0.2) | -25 | [-18] | [-38] | [-13] | -90 | -145 | DT | -0.6 | HoldShort | | (-19) | -26 | -6 | -9 | -20 | -1.6,0 | 62 | | | | |
| 31 | Nov/16 | 10 | 20.28 | 21.06 | 20.6(-0.48) | 20.21(-0.3) | 20.08(-0.69) | 19.66 | -0.6 | | 10 | 54(1) | -25 | [-19] | [-39] | [-19] | -90 | -144 | DT | -0.8 | HoldShort | | (-19) | -28 | -28 | -7 | -20 | -1.7,3 | 62 | | 32 | Nov/16 | 9 | 20.28 | 21.06 | 20.7(-0.43) | 20.27(-0.25) | 20.22(-0.44) | 19.8 | -0.5 | | 10 | 53(0.1) | -25 | [-17] | [-27] | [-45] | -88 | -101 | DT | -0.8 | HoldShort? | | (-19) | -18 | -105 | -4 | -20 | -1.7,5 | 62 | | 33 | Nov/15 | 15 | 20.27 | 21.08 | 20.79(-0.29) | 20.32(-0.05) | 20.31(-0.05) | 20.35 | 0.1 | | 11 | 53(-1.9) | 10 | [-12] | [-5] | [3] | -64 | 75 | RG | 0.1 | Wait? | | (-11) | -2 | 4 | 3 | 20 | -0.8,6 | 62 | | 34 | Nov/15 | 14 | 20.27 | 21.08 | 20.85(-0.29) | 20.33(-0.25) | 20.32(-0.1) | 20.33 | 0.1 | | 11 | 54(-0.7) | 15 | [-12] | [-11] | [8] | -69 | 22 | RG | 0 | Wait | | (-13) | -4 | 14 | 1 | 20 | -0.9,4 | 62 | | 35 | Nov/15 | 13 | 20.27 | 21.08 | 20.91(-0.33) | 20.38(-0.39) | 20.34(0.05) | 20.26 | -0 | | 11 | 55(0.1) | 15 | [-13] | [-9] | [2] | -77 | 45 | RG | -0.1 | Wait | | (-13) | 2 | -4 | -1 | 20 | -1.2,3 | 62 | | | | |
| 36 | Nov/15 | 12 | 20.27 | 21.08 | 20.98(-0.33) | 20.46(-0.49) | 20.34(0) | 20.28 | 0 | | 11 | 55(1.2) | 10 | [-13] | [-13] | [1] | -73 | 12 | RG | -0.1 | Wait | | (-13) | 0 | -6 | 3 | 20 | -1.2,7 | 62 | | 37 | Nov/15 | 11 | 20.27 | 21.08 | 21.05(-0.33) | 20.56(-0.44) | 20.34(0) | 20.31 | 0 | | 11 | 54(0.7) | 5 | [-13] | [-12] | [-3] | -73 | -8 | RG | -0 | Wait | | (-11) | 0 | -21 | 8 | 20 | -1.3,10 | 62 | | 38 | Nov/15 | 10 | 20.27 | 21.08 | 21.12(-0.33) | 20.65(-0.53) | 20.33(-0.05) | 20.42 | 0.1 | | 11 | 53(-0.1) | 15 | [-13] | [-15] | [5] | -75 | -1 | RG | 0.2 | Wait | | (-13) | -2 | 2 | 10 | 20 | -1.3,8 | 62 | | 39 | Nov/15 | 9 | 20.27 | 21.08 | 21.19(-0.33) | 20.76(-0.53) | 20.34(-0.39) | 20.41 | 0.1 | | 11 | 53(0.9) | 15 | [-13] | [-29] | [12] | -81 | -129 | RG | 0.1 | Wait? | | (-15) | -16 | 33 | 11 | -5 | -1.4,4 | 62 | | 40 | Nov/12 | 15 | 20.25 | 21.05 | 21.26(-0.37) | 20.87(-0.62) | 20.42(-0.83) | 20.24 | -0 | | 12 | 52(4.5) | -25 | [-15] | [-48] | [-8] | -98 | -310 | DT | -0.3 | OpenShort? | | (-16) | -33 | -4 | 7 | -20 | -1.9,0 | 64 | | | | |
| 41 | Nov/12 | 14 | 20.25 | 21.05 | 21.34(-0.42) | 21(-0.62) | 20.59(-0.91) | 20.26 | 0 | | 12 | 48(5) | -25 | [-17] | [-52] | [-13] | -105 | -315 | DT | -0.7 | HoldShort | | (-14) | -36 | -12 | 3 | -20 | -2.2,0 | 64 | | 42 | Nov/12 | 13 | 20.25 | 21.05 | 21.43(-0.42) | 21.13(-0.61) | 20.78(-0.95) | 20.32 | 0.1 | | 12 | 43(5.2) | -25 | [-17] | [-53] | [-22] | -113 | -332 | DT | -1.1 | HoldShort | | (-16) | -38 | -34 | -3 | -20 | -2.5,0 | 64 | | 43 | Nov/12 | 12 | 20.25 | 21.05 | 21.52(-0.37) | 21.26(-0.56) | 20.98(-0.94) | 20.5 | 0.2 | | 12 | 38(5.6) | -25 | [-15] | [-51] | [-31] | -118 | -334 | DT | -1.3 | HoldShort | | (-16) | -38 | -51 | -7 | -20 | -2.7,0 | 64 | | 44 | Nov/12 | 11 | 20.25 | 21.05 | 21.6(-0.32) | 21.38(-0.37) | 21.18(-0.7) | 20.77 | 0.5 | | 12 | 32(4.5) | -25 | [-13] | [-37] | [-28] | -113 | -234 | DT | -1.3 | HoldShort | | (-13) | -28 | -57 | -6 | -20 | -2.5,0 | 64 | | 45 | Nov/12 | 10 | 20.25 | 21.05 | 21.67(-0.18) | 21.46(-0.23) | 21.33(-0.42) | 21.08 | 0.8 | | 12 | 28(2.8) | -10 | [-7] | [-22] | [-16] | -103 | -193 | DT | -0.9 | HoldShort | | (-9) | -17 | -26 | -5 | -20 | -2.1,0 | 64 | | | | |
| 46 | Nov/12 | 9 | 20.25 | 21.05 | 21.71(-0.14) | 21.51(-0.14) | 21.42(-0.28) | 21.22 | 1 | | 12 | 25(1.8) | 0 | [-6] | [-14] | [-12] | -97 | -158 | RG | -0.8 | SmallLong? | | (-7) | -11 | -16 | -7 | -20 | -1.9,1 | 64 | | 47 | Nov/11 | 16 | 20.24 | 20.97 | 21.74(-0.18) | 21.54(-0.19) | 21.48(-0.32) | 21.31 | 1 | | 15 | 23(2.2) | -10 | [-7] | [-15] | [-11] | -94 | -97 | DT | -0.7 | OpenShort | | (-5) | -13 | -27 | -5 | -19 | -1.8,1 | 75 | | 48 | Nov/11 | 15 | 20.24 | 20.97 | 21.78(-0.14) | 21.58(-0.19) | 21.55(-0.14) | 21.46 | 1.2 | | 15 | 21(-0.7) | 10 | [-6] | [-8] | [-9] | -87 | -42 | RG | -0.4 | Wait? | | (-4) | -6 | -14 | -29 | 5 | -1.5,1 | 75 | | 49 | Nov/11 | 14 | 20.24 | 20.97 | 21.81(-0.14) | 21.62(-0.18) | 21.55(0) | 21.54 | 1.3 | | 15 | 21(-0.4) | 25 | [-6] | [-2] | [-3] | -77 | 24 | RG | -0.2 | Wait | | (-7) | 0 | 2 | -26 | 9 | -1.2,3 | 75 | | 50 | Nov/11 | 13 | 20.24 | 20.97 | 21.84(-0.14) | 21.66(-0.14) | 21.58(-0.09) | 21.53 | 1.3 | | 15 | 22(0.8) | 15 | [-6] | [-5] | [-8] | -78 | -19 | RG | -0.2 | Wait | | (-5) | -4 | -9 | -26 | -14 | -1.4,7 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|