VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $33.6050 One month high (close): $37.5900

VIAC Daily Change: -0.12% Daily StdDev 1.65% VIAC EMA_5_Trend: -1.18% 10Minute StdDev: $0.4175

Latest Price : $33.61(-0.12%)

Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.2)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	12	35.69	34.85	33.94(-0.26)	33.48(-0.27)	33.32(-0.21)	33.17	-2.2	-18	47(-0.2)	-50	[-16]	[-28]	[-3]	-85	9	DT	-0.3	HoldShort	(-14)	-13	-8	0	-9	-1.4,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.48(hourly_sma_10 0.93%) 33.94(hourly_sma_20 2.32%) 34.85(daily_ema_10 5.06%) 35.69(daily_ema_20 7.6%)

2	Nov/22	11	35.69	34.85	34.03(-0.23)	33.57(-0.3)	33.39(-0.15)	33.22	-2.2	-18	47(0.5)	-50	[-14]	[-25]	[-4]	-88	-20	DT	-0.3	HoldShort	(-14)	-9	-6	-3	-15	-1.5,0	22
3	Nov/22	10	35.69	34.85	34.11(-0.23)	33.67(-0.27)	33.44(-0.21)	33.26	-2.1	-18	47(0.5)	-50	[-14]	[-28]	[-8]	-87	-47	DT	-0.3	HoldShort	(-12)	-13	-22	2	-12	-1.6,3	22
4	Nov/22	9	35.69	34.85	34.19(-0.23)	33.76(-0.24)	33.51(-0.21)	33.4	-2	-18	46(0.7)	-50	[-14]	[-27]	[-13]	-85	-27	DT	-0.2	HoldShort?	(-12)	-13	-32	3	-20	-1.5,3	22
5	Nov/19	15	35.89	35.08	34.27(-0.2)	33.84(-0.21)	33.58(-0.15)	33.6	-2.1	-17	45(-3.6)	-50	[-12]	[-22]	[8]	-79	-14	DP	0	OpenShort?	(-11)	-9	22	5	-3	-1.3,4	23

6	Nov/19	14	35.89	35.08	34.34(-0.29)	33.91(-0.24)	33.63(-0.36)	33.46	-2.3	-17	49(0.4)	-50	[-18]	[-37]	[-5]	-93	-28	DT	-0.3	HoldShort	(-14)	-22	-5	1	-20	-1.7,0	23
7	Nov/19	13	35.89	35.08	34.44(-0.26)	33.99(-0.21)	33.75(-0.44)	33.49	-2.2	-17	49(0.5)	-50	[-16]	[-41]	[-13]	-95	-107	DT	-0.5	HoldShort	(-15)	-27	-25	-2	-20	-1.8,0	23
8	Nov/19	12	35.89	35.08	34.53(-0.26)	34.06(-0.35)	33.9(-0.35)	33.65	-2.1	-17	48(1)	-50	[-16]	[-40]	[-6]	-93	-51	DT	-0.5	HoldShort	(-14)	-21	-13	-2	-18	-1.7,0	23
9	Nov/19	11	35.89	35.08	34.62(-0.26)	34.18(-0.35)	34.02(-0.23)	33.73	-2	-17	47(1)	-50	[-16]	[-32]	[-9]	-95	-26	DT	-0.6	HoldShort	(-14)	-14	-18	-6	-18	-1.8,0	23
10	Nov/19	10	35.89	35.08	34.71(-0.2)	34.3(-0.29)	34.1(-0.26)	33.85	-1.9	-17	46(2.7)	-50	[-12]	[-31]	[-11]	-89	-94	DT	-0.5	OpenShort	(-12)	-16	-23	-2	-20	-1.7,4	23

11	Nov/19	9	35.89	35.08	34.78(-0.17)	34.4(-0.26)	34.19(-0.15)	34	-1.8	-17	43(1.6)	-50	[-10]	[-23]	[-16]	-87	-68	DT	-0.4	OpenShort?	(-11)	-9	-42	2	-20	-1.7,6	23
12	Nov/18	15	36.09	35.34	34.84(-0.2)	34.49(-0.14)	34.24(0.03)	34.27	-1.8	-15	42(-3.9)	-50	[-12]	[-8]	[3]	-76	79	DP	0.1	OpenShort?	(-7)	2	6	5	0	-1.3,7	36
13	Nov/18	14	36.09	35.34	34.91(-0.2)	34.54(-0.2)	34.23(-0.32)	34.23	-1.9	-15	46(0)	-50	[-12]	[-31]	[4]	-83	-51	DP	0	OpenShort	(-11)	-19	14	5	-20	-1.5,5	36
14	Nov/18	13	36.09	35.34	34.98(-0.23)	34.61(-0.26)	34.34(-0.46)	34.14	-2	-15	46(2.1)	-50	[-14]	[-42]	[-12]	-93	-109	DT	-0.4	OpenShort	(-12)	-28	-23	6	-20	-1.9,5	36
15	Nov/18	12	36.09	35.34	35.06(-0.17)	34.7(-0.23)	34.5(-0.32)	34.29	-1.8	-15	44(1.6)	-50	[-10]	[-32]	[-2]	-90	-116	DT	-0.5	OpenShort	(-12)	-19	0	-2	-20	-1.8,5	36

16	Nov/18	11	36.09	35.34	35.12(-0.2)	34.78(-0.29)	34.61(-0.35)	34.29	-1.8	-15	42(3.6)	-50	[-12]	[-36]	[1]	-98	-111	DP	-0.8	OpenShort	(-11)	-21	14	-9	-20	-2,2	36
17	Nov/18	10	36.09	35.34	35.19(-0.23)	34.88(-0.37)	34.73(-0.4)	34.2	-1.9	-15	38(6.4)	-50	[-14]	[-42]	[-37]	-111	-130	DT	-1.4	HoldShort	(-11)	-24	-89	-9	-20	-2.6,4	36
18	Nov/18	9	36.09	35.34	35.27(-0.2)	35.01(-0.14)	34.87(-0.03)	34.79	-1.3	-15	32(-4.7)	-50	[-12]	[-12]	[-7]	-83	82	DT	-0.3	HoldShort?	(-7)	-2	-21	0	-3	-1.5,5	36
19	Nov/17	15	36.27	35.52	35.34(-0.2)	35.06(-0.14)	34.88(-0.03)	34.93	-1.3	-16	37(-2.5)	-50	[-12]	[-13]	[5]	-72	102	DP	0.1	OpenShort?	(-11)	-2	11	6	3	-1.1,6	36
20	Nov/17	14	36.27	35.52	35.41(-0.03)	35.11(-0.11)	34.89(-0.14)	34.86	-1.4	-16	39(1.3)	-50	[-2]	[-15]	[-2]	-83	-166	DT	-0.1	OpenShort	(-12)	-8	0	2	-20	-1.4,2	36

21	Nov/17	13	36.27	35.52	35.42(-0.06)	35.15(-0.14)	34.94(-0.26)	34.86	-1.4	-16	38(1.7)	-50	[-4]	[-24]	[-1]	-84	-166	DT	-0.2	OpenShort	(-2)	-15	3	0	-20	-1.4,1	36
22	Nov/17	12	36.27	35.52	35.44(-0.03)	35.2(-0.2)	35.03(-0.31)	34.84	-1.4	-16	36(1.6)	-50	[-2]	[-28]	[-7]	-90	-223	DT	-0.5	OpenShort	(-3)	-18	-12	-7	-20	-1.6,0	36
23	Nov/17	11	36.27	35.52	35.45(-0.06)	35.27(-0.23)	35.14(-0.28)	34.92	-1.3	-16	35(1.9)	-50	[-4]	[-28]	[-7]	-88	-161	DT	-0.6	OpenShort	(-2)	-17	-7	-13	-20	-1.5,0	36
24	Nov/17	10	36.27	35.52	35.47(-0.06)	35.35(-0.2)	35.24(-0.25)	34.97	-1.3	-16	33(1.5)	-50	[-4]	[-25]	[-13]	-84	-144	DT	-0.8	OpenShort	(-3)	-15	-21	-16	-20	-1.5,4	36
25	Nov/17	9	36.27	35.52	35.49(-0.03)	35.42(-0.14)	35.33(-0.11)	35.11	-1.1	-16	31(1)	-50	[-2]	[-15]	[-14]	-69	-106	DT	-0.7	OpenShort?	(-2)	-7	-28	-10	-20	-1.2,11	36

26	Nov/16	15	36.45	35.76	35.5(-0.06)	35.47(-0.11)	35.37(-0.03)	35.3	-1	-15	30(2.6)	-50	[-4]	[-9]	[-6]	-50	-1	DT	-0.2	OpenShort?	(0)	-2	-13	-4	-11	-0.6,15	47
27	Nov/16	14	36.45	35.76	35.52(-0.03)	35.51(-0.08)	35.38(-0.08)	35.39	-0.9	-15	28(0.1)	-50	[-2]	[-11]	[-1]	-36	-29	DT	0	OpenShort	(-2)	-5	-4	4	-8	-0.4,24	47
28	Nov/16	13	36.45	35.76	35.52(0)	35.54(-0.22)	35.41(-0.14)	35.42	-0.9	-15	27(0.1)	-50	[0]	[-18]	[1]	-39	-70	DP	0	OpenShort	(-2)	-8	-4	-1	20	-0.4,21	47
29	Nov/16	12	36.45	35.76	35.52(0)	35.62(-0.22)	35.46(-0.11)	35.45	-0.9	-15	27(-0.1)	-50	[0]	[-16]	[8]	-39	-50	DP	-0	OpenShort	(0)	-6	24	-9	20	-0.3,19	47
30	Nov/16	11	36.45	35.76	35.53(-0.06)	35.7(0.03)	35.5(-0.22)	35.29	-1	-15	27(0.4)	-50	[-4]	[-16]	[-12]	-49	-64	DT	-0.7	OpenShort	(-3)	-13	-6	-18	-20	-0.8,21	47

31	Nov/16	10	36.45	35.76	35.55(-0.06)	35.7(0)	35.58(-0.22)	35.33	-1	-15	27(0.3)	-50	[-4]	[-17]	[-19]	-36	-54	DT	-0.8	OpenShort	(-3)	-13	-33	-14	-20	-0.7,32	47
32	Nov/16	9	36.45	35.76	35.57(0.03)	35.69(0.17)	35.66(-0.03)	35.55	-0.8	-15	27(0)	-50	[2]	[1]	[-11]	-11	-54	CR	-0.4	HoldShort?	(0)	-2	-18	-5	-20	-0.1,42	47
33	Nov/15	15	36.64	35.96	35.56(0.08)	35.63(0.08)	35.67(-0.31)	35.67	-0.9	-12	27(-1.7)	-40	[5]	[-17]	[-3]	5	-145	DR	0	OpenShort?	(2)	-18	-2	-5	-19	0.4,45	42
34	Nov/15	14	36.64	35.96	35.53(0.03)	35.6(0.14)	35.78(-0.36)	35.68	-0.8	-12	28(0.1)	-50	[2]	[-19]	[-1]	7	-91	DR	-0.3	OpenShort	(6)	-21	3	-13	-3	0.5,44	42
35	Nov/15	13	36.64	35.96	35.53(0)	35.55(0.06)	35.91(0.28)	35.66	-0.9	-12	28(0.2)	-40	[0]	[16]	[-1]	5	118	CR	-0.8	HoldShort	(0)	16	6	-20	6	0.4,45	42

36	Nov/15	12	36.64	35.96	35.52(-0.03)	35.55(0)	35.81(0.28)	35.62	-0.9	-12	28(-0.8)	-50	[-2]	[14]	[-6]	19	140	RG	-0.6	Wait	(2)	16	-16	-12	14	0.3,61	42
37	Nov/15	11	36.64	35.96	35.53(-0.06)	35.53(0.06)	35.71(0.31)	35.73	-0.8	-12	29(-2.4)	-50	[-4]	[17]	[-15]	45	212	RG	0.1	Wait	(-2)	18	-70	35	20	0.6,80	42
38	Nov/15	10	36.64	35.96	35.55(0.03)	35.51(0.23)	35.6(0.59)	36.21	-0.4	-12	31(1.1)	-15	[2]	[39]	[9]	65	321	RG	1.7	SmallShort	(0)	34	-16	42	20	1.8,70	42
39	Nov/15	9	36.64	35.96	35.54(0.03)	35.43(0.2)	35.39(0.54)	36.32	-0.3	-12	30(2.5)	-15	[2]	[35]	[76]	55	338	RG	2.7	SmallShort?	(2)	31	175	40	20	2.3,47	42
40	Nov/12	15	36.78	36.1	35.53(-0.08)	35.36(-0.17)	35.2(-0.14)	35.15	-1.4	-13	28(2)	-50	[-5]	[-17]	[-2]	-61	-59	DT	-0.2	OpenShort?	(-6)	-8	0	-5	-17	-1.2,19	36

41	Nov/12	14	36.78	36.1	35.56(-0.06)	35.42(-0.11)	35.25(-0.28)	35.15	-1.4	-13	26(1.1)	-50	[-4]	[-23]	[-3]	-62	-131	DT	-0.3	OpenShort	(-4)	-16	2	-7	-20	-1.3,21	36
42	Nov/12	13	36.78	36.1	35.56(0)	35.46(-0.11)	35.35(-0.23)	35.14	-1.4	-13	25(0.8)	-50	[0]	[-19]	[-13]	-66	-185	DR	-0.7	OpenShort	(-3)	-13	-23	-14	-20	-1.5,22	36
43	Nov/12	12	36.78	36.1	35.56(0)	35.5(0.11)	35.43(-0.08)	35.29	-1.2	-13	24(0)	-50	[0]	[-4]	[-6]	-46	-103	DR	-0.5	OpenShort	(0)	-5	3	-16	-20	-1,29	36
44	Nov/12	11	36.78	36.1	35.58(-0.03)	35.46(-0.08)	35.46(-0.17)	35.27	-1.3	-13	24(0.3)	-50	[-2]	[-15]	[-9]	-42	-105	DT	-0.7	OpenShort	(0)	-10	-16	-11	-20	-1.1,36	36
45	Nov/12	10	36.78	36.1	35.59(0.03)	35.49(-0.03)	35.52(-0.14)	35.38	-1.2	-13	24(-0.3)	-50	[2]	[-11]	[-15]	-24	-130	DR	-0.5	OpenShort	(0)	-8	-42	-3	-6	-0.7,44	36

46	Nov/12	9	36.78	36.1	35.58(0.03)	35.5(-0.08)	35.52(0)	35.66	-0.9	-13	24(-0.1)	-30	[2]	[-4]	[9]	3	-12	RG	0.3	Wait?	(3)	0	16	0	20	0.3,45	36
47	Nov/11	15	36.97	36.23	35.57(-0.03)	35.53(-0.17)	35.57(0.03)	35.55	-1.1	-15	24(0.7)	-50	[-2]	[-6]	[6]	-10	30	DP	-0.1	OpenShort?	(2)	2	15	-6	20	-0.1,43	39
48	Nov/11	14	36.97	36.23	35.58(-0.03)	35.59(-0.22)	35.56(0.23)	35.45	-1.2	-15	23(-0.1)	-50	[-2]	[4]	[-5]	-15	55	RG	-0.4	Wait	(-2)	13	-19	-5	20	-0.5,48	39
49	Nov/11	13	36.97	36.23	35.58(0)	35.67(-0.06)	35.48(0.08)	35.58	-1.1	-15	23(0)	-50	[0]	[0]	[-6]	2	23	DR	0.3	OpenShort	(-2)	5	-18	1	-8	-0,52	39
50	Nov/11	12	36.97	36.23	35.58(0)	35.69(-0.03)	35.45(0.08)	35.7	-1	-15	23(0.1)	-35	[0]	[1]	[7]	9	53	UR	0.9	SmallShort	(0)	5	15	3	14	0.4,49	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI