|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $43.5600 One month high (close): $47.3100
XME Daily Change: 1.71% Daily StdDev 1.92% XME EMA_5_Trend: -0.69% 10Minute StdDev: $0.4294
Latest Price : $44.67(1.71%) | Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 45.05 | 45.48 | 44.53(0.04) | 44.45(0.2) | 44.61(0.52) | 45.39 | 0.3 | | 1 | 34(4) | 40 | [2] | [31] | [31] | 98 | 280 | UT | 2.1 | OpenLong | | (1) | 27 | 37 | 59 | 20 | 2.3,90 | 57 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 45.05(daily_ema_20 -0.75%)
Support Levels: 44.53(weak_hourly_sma_20 -1.89%) 44.45(weak_hourly_sma_10 -2.07%)
Resistance Levels: 45.48(daily_ema_10 0.2%)
|
| | | 2 | Nov/22 | 10 | 45.05 | 45.48 | 44.53(0) | 44.36(0.18) | 44.38(0.38) | 45.07 | 0 | | 1 | 30(-3.1) | 45 | [0] | [23] | [37] | 50 | 226 | UR | 2.1 | SmallShort | | (0) | 20 | 74 | 37 | 20 | 1.7,57 | 57 | | 3 | Nov/22 | 9 | 45.05 | 45.48 | 44.51(-0.16) | 44.28(-0.07) | 44.21(0.02) | 44.44 | -0.6 | | 1 | 33(-5.2) | -5 | [-8] | [-5] | [22] | -30 | 145 | RG | 0.6 | Wait? | | (-6) | 1 | 58 | 5 | 20 | -0.2,25 | 57 | | 4 | Nov/19 | 15 | 45.1 | 45.68 | 44.58(-0.2) | 44.31(-0.16) | 44.2(-0.07) | 43.95 | -1 | | 3 | 39(-3.7) | -40 | [-10] | [-12] | [-9] | -78 | 42 | DT | -0.6 | HoldShort? | | (-9) | -4 | -19 | -7 | -16 | -1.5,10 | 51 | | 5 | Nov/19 | 14 | 45.1 | 45.68 | 44.67(-0.13) | 44.38(-0.07) | 44.23(-0.16) | 44.11 | -0.9 | | 3 | 42(-1.1) | -45 | [-7] | [-13] | [-12] | -60 | -40 | DT | -0.3 | OpenShort | | (-9) | -8 | -28 | 4 | -20 | -1.2,20 | 51 | | | | |
| 6 | Nov/19 | 13 | 45.1 | 45.68 | 44.73(-0.13) | 44.41(0.07) | 44.3(-0.09) | 44.35 | -0.7 | | 3 | 43(-1.8) | -20 | [-7] | [-6] | [-2] | -45 | 27 | DT | 0.1 | OpenShort | | (-7) | -5 | -5 | 9 | -18 | -0.8,25 | 51 | | 7 | Nov/19 | 12 | 45.1 | 45.68 | 44.79(-0.13) | 44.38(-0.05) | 44.34(-0.05) | 44.39 | -0.6 | | 3 | 45(-1.3) | -5 | [-7] | [-7] | [8] | -57 | 29 | RG | 0.1 | Wait | | (-7) | -3 | 23 | -2 | 9 | -0.8,13 | 51 | | 8 | Nov/19 | 11 | 45.1 | 45.68 | 44.85(-0.13) | 44.4(-0.13) | 44.36(-0.11) | 44.19 | -0.8 | | 3 | 46(-0.4) | -5 | [-7] | [-12] | [3] | -72 | -46 | RG | -0.3 | Wait | | (-8) | -6 | 12 | -8 | 0 | -1.3,11 | 51 | | 9 | Nov/19 | 10 | 45.1 | 45.68 | 44.91(-0.16) | 44.46(-0.16) | 44.41(-0.25) | 44.09 | -0.9 | | 3 | 47(2.6) | -50 | [-8] | [-21] | [-18] | -72 | -82 | DT | -0.6 | OpenShort | | (-9) | -13 | -42 | -5 | -20 | -1.6,18 | 51 | | 10 | Nov/19 | 9 | 45.1 | 45.68 | 44.98(-0.09) | 44.53(-0.16) | 44.52(-0.02) | 44.45 | -0.6 | | 3 | 44(1.3) | -15 | [-5] | [-8] | [-4] | -51 | -34 | DT | -0.1 | OpenShort? | | (-6) | -1 | -18 | 2 | 20 | -1.1,27 | 51 | | | | |
| 11 | Nov/18 | 15 | 45.14 | 45.85 | 45.02(-0.11) | 44.6(-0.11) | 44.53(0.25) | 44.6 | -0.5 | | 6 | 43(-0.4) | 35 | [-6] | [9] | [8] | -47 | 85 | UR | 0.1 | SmallShort? | | (-4) | 13 | 15 | 4 | 20 | -0.9,26 | 57 | | 12 | Nov/18 | 14 | 45.14 | 45.85 | 45.07(-0.2) | 44.65(-0.2) | 44.42(-0.05) | 44.47 | -0.6 | | 6 | 43(-4.1) | -5 | [-10] | [-10] | [2] | -56 | 54 | RG | 0.1 | Wait | | (-7) | -3 | 1 | 8 | 5 | -1.3,27 | 57 | | 13 | Nov/18 | 13 | 45.14 | 45.85 | 45.16(-0.18) | 44.74(-0.25) | 44.44(-0.16) | 44.46 | -0.6 | | 6 | 47(-1.5) | -15 | [-9] | [-17] | [-3] | -56 | -22 | DT | 0 | OpenShort | | (-10) | -8 | -21 | 18 | 14 | -1.3,27 | 57 | | 14 | Nov/18 | 12 | 45.14 | 45.85 | 45.24(-0.15) | 44.85(-0.22) | 44.51(-0.07) | 44.64 | -0.5 | | 6 | 49(-1.6) | 20 | [-8] | [-11] | [10] | -59 | 1 | RG | 0.2 | Wait | | (-9) | -4 | 20 | 15 | 11 | -1.1,19 | 57 | | 15 | Nov/18 | 11 | 45.14 | 45.85 | 45.31(-0.18) | 44.95(-0.22) | 44.54(-0.29) | 44.47 | -0.6 | | 6 | 51(1.2) | 10 | [-9] | [-23] | [14] | -80 | -84 | RG | -0.1 | Wait | | (-10) | -15 | 46 | 5 | -20 | -1.5,8 | 57 | | | | |
| 16 | Nov/18 | 10 | 45.14 | 45.85 | 45.39(-0.24) | 45.05(-0.33) | 44.67(-0.49) | 44.08 | -1 | | 6 | 49(7.2) | -45 | [-12] | [-36] | [-25] | -110 | -175 | DT | -1.1 | HoldShort | | (-12) | -25 | -54 | -4 | -20 | -2.4,0 | 57 | | 17 | Nov/18 | 9 | 45.14 | 45.85 | 45.5(-0.18) | 45.2(-0.2) | 44.89(-0.33) | 44.54 | -0.5 | | 6 | 42(2.4) | -40 | [-9] | [-24] | [-16] | -103 | -114 | DT | -0.8 | HoldShort? | | (-10) | -17 | -29 | -9 | -20 | -2.1,0 | 57 | | 18 | Nov/17 | 15 | 45.11 | 45.85 | 45.58(-0.18) | 45.29(-0.18) | 45.04(-0.35) | 44.79 | -0.3 | | 5 | 40(0.5) | -30 | [-9] | [-25] | [-7] | -94 | -80 | DT | -0.6 | HoldShort? | | (-8) | -18 | -7 | -8 | -20 | -1.8,1 | 55 | | 19 | Nov/17 | 14 | 45.11 | 45.85 | 45.66(-0.26) | 45.37(-0.13) | 45.2(-0.37) | 44.85 | -0.2 | | 5 | 39(-8.7) | -50 | [-13] | [-26] | [-18] | -97 | -17 | DT | -0.8 | HoldShort | | (-9) | -19 | -33 | -16 | -20 | -1.9,1 | 55 | | 20 | Nov/17 | 13 | 45.11 | 45.85 | 45.78(-0.24) | 45.37(0) | 45.37(-0.11) | 45.14 | 0 | | 5 | 48(-7.2) | -20 | [-12] | [-9] | [-3] | -75 | 67 | DT | -0.4 | HoldShort | | (-14) | -6 | 6 | -11 | -20 | -1.2,5 | 55 | | | | |
| 21 | Nov/17 | 12 | 45.11 | 45.85 | 45.89(-0.26) | 45.43(-0.11) | 45.42(-0.2) | 45.09 | -0 | | 5 | 55(-4.7) | -40 | [-13] | [-16] | [-13] | -69 | 36 | DT | -0.5 | OpenShort | | (-14) | -10 | -28 | -8 | -20 | -1.3,14 | 55 | | 22 | Nov/17 | 11 | 45.11 | 45.85 | 46.01(-0.22) | 45.48(-0.22) | 45.51(-0.07) | 45.33 | 0.2 | | 5 | 60(-4.3) | -25 | [-11] | [-12] | [-6] | -48 | 48 | DT | -0.3 | OpenShort | | (-12) | -4 | -25 | 5 | 15 | -1,27 | 55 | | 23 | Nov/17 | 10 | 45.11 | 45.85 | 46.11(-0.19) | 45.58(-0.13) | 45.54(-0.04) | 45.55 | 0.4 | | 5 | 64(-3.1) | -25 | [-10] | [-8] | [-3] | -42 | 55 | DT | 0 | OpenShort | | (-12) | -2 | -18 | 7 | 20 | -0.8,28 | 55 | | 24 | Nov/17 | 9 | 45.11 | 45.85 | 46.2(-0.19) | 45.64(-0.09) | 45.56(0.15) | 45.71 | 0.5 | | 5 | 67(-3.5) | 10 | [-10] | [3] | [14] | -45 | 111 | UR | 0.2 | SmallShort? | | (-10) | 8 | 29 | 8 | 20 | -0.7,23 | 55 | | 25 | Nov/16 | 15 | 45.12 | 45.87 | 46.29(-0.19) | 45.68(-0.11) | 45.49(0.11) | 45.46 | 0.3 | | 7 | 71(0.1) | 5 | [-10] | [2] | [-2] | -63 | 31 | RG | -0 | Wait? | | (-12) | 6 | -5 | 3 | -13 | -1.1,15 | 60 | | | | |
| 26 | Nov/16 | 14 | 45.12 | 45.87 | 46.38(-0.17) | 45.73(-0.15) | 45.44(-0.04) | 45.5 | 0.3 | | 7 | 71(1.5) | 10 | [-9] | [-7] | [1] | -64 | -36 | RG | 0.1 | Wait | | (-12) | -2 | 0 | 9 | -2 | -1.1,14 | 60 | | 27 | Nov/16 | 13 | 45.12 | 45.87 | 46.46(-0.15) | 45.8(-0.13) | 45.46(-0.33) | 45.5 | 0.3 | | 7 | 69(2) | -5 | [-8] | [-20] | [-3] | -70 | -145 | RG | 0.1 | Wait | | (-9) | -17 | -11 | 10 | -13 | -1.3,13 | 60 | | 28 | Nov/16 | 12 | 45.12 | 45.87 | 46.53(-0.15) | 45.86(-0.17) | 45.61(-0.22) | 45.6 | 0.4 | | 7 | 67(1.7) | 25 | [-8] | [-16] | [9] | -72 | -110 | RG | -0 | Wait | | (-8) | -11 | 24 | 7 | -7 | -1.2,8 | 60 | | 29 | Nov/16 | 11 | 45.12 | 45.87 | 46.6(-0.19) | 45.94(-0.43) | 45.71(-0.33) | 45.39 | 0.2 | | 7 | 65(4.6) | -10 | [-10] | [-28] | [5] | -90 | -156 | DP | -0.4 | OpenShort | | (-10) | -17 | 18 | -8 | 4 | -1.7,3 | 60 | | 30 | Nov/16 | 10 | 45.12 | 45.87 | 46.69(-0.21) | 46.14(-0.47) | 45.86(-0.39) | 45.23 | 0.1 | | 7 | 61(8.6) | -40 | [-11] | [-33] | [-17] | -99 | -201 | DT | -0.9 | OpenShort | | (-11) | -20 | -36 | -6 | -20 | -2.2,6 | 60 | | | | |
| 31 | Nov/16 | 9 | 45.12 | 45.87 | 46.79(-0.15) | 46.36(-0.37) | 46.04(-0.22) | 45.55 | 0.4 | | 7 | 52(5.8) | -30 | [-8] | [-21] | [-30] | -94 | -180 | DT | -0.8 | OpenShort? | | (-9) | -11 | -81 | -3 | -20 | -2.1,9 | 60 | | 32 | Nov/15 | 15 | 45.07 | 45.74 | 46.86(-0.02) | 46.53(-0.26) | 46.14(0.04) | 46.27 | 1.1 | | 7 | 46(0.9) | 50 | [-1] | [-3] | [5] | -67 | -101 | RG | 0.3 | Wait? | | (-5) | 2 | 13 | 5 | 0 | -1.1,11 | 55 | | 33 | Nov/15 | 14 | 45.07 | 45.74 | 46.87(-0.02) | 46.65(-0.24) | 46.12(-0.11) | 46.16 | 1 | | 7 | 46(0.8) | 45 | [-1] | [-10] | [0] | -80 | -158 | RG | 0.1 | Wait | | (-2) | -6 | 5 | -3 | -13 | -1.4,5 | 55 | | 34 | Nov/15 | 13 | 45.07 | 45.74 | 46.88(0.11) | 46.76(-0.28) | 46.17(-0.52) | 46.12 | 1 | | 7 | 45(-11) | 50 | [6] | [-30] | [-3] | -86 | -390 | DR | -0.1 | HoldShort | | (-1) | -26 | 10 | -18 | -20 | -1.5,2 | 55 | | 35 | Nov/15 | 12 | 45.07 | 45.74 | 46.83(0.09) | 46.89(-0.3) | 46.41(-0.58) | 46.03 | 0.9 | | 7 | 56(-7) | 35 | [5] | [-34] | [-14] | -83 | -396 | DR | -0.6 | HoldShort | | (6) | -29 | -10 | -30 | -20 | -1.3,0 | 55 | | | | |
| 36 | Nov/15 | 11 | 45.07 | 45.74 | 46.79(0.11) | 47.03(-0.19) | 46.68(-0.53) | 46.12 | 1 | | 7 | 63(-6.7) | 40 | [6] | [-28] | [-17] | -71 | -374 | DR | -0.8 | OpenShort | | (6) | -27 | -6 | -45 | -20 | -1,4 | 55 | | 37 | Nov/15 | 10 | 45.07 | 45.74 | 46.74(0.09) | 47.12(-0.17) | 46.93(-0.51) | 46.17 | 1 | | 7 | 69(-4.2) | 20 | [5] | [-27] | [-23] | -32 | -329 | DR | -1 | OpenShort | | (6) | -26 | -28 | -34 | -20 | -0.7,36 | 55 | | 38 | Nov/15 | 9 | 45.07 | 45.74 | 46.7(0.06) | 47.2(-0.13) | 47.17(-0.4) | 46.42 | 1.2 | | 7 | 74(-1.7) | 15 | [3] | [-21] | [-44] | 6 | -214 | DR | -0.9 | OpenShort? | | (7) | -20 | -100 | -22 | -20 | -0.3,63 | 55 | | 39 | Nov/12 | 15 | 45.01 | 45.54 | 46.67(0.13) | 47.26(0.04) | 47.36(-0.04) | 47.33 | 2.2 | | 9 | 75(-1.6) | 50 | [7] | [4] | [-0] | 64 | 6 | UT | -0 | OpenLong? | | (8) | -2 | 0 | -4 | 6 | 0.8,94 | 55 | | 40 | Nov/12 | 14 | 45.01 | 45.54 | 46.61(0.11) | 47.24(0.04) | 47.36(0) | 47.33 | 2.2 | | 9 | 77(1.3) | 45 | [6] | [6] | [-3] | 70 | 42 | CR | -0.1 | HoldShort | | (8) | 0 | -8 | -2 | -6 | 0.9,97 | 55 | | | | |
| 41 | Nov/12 | 13 | 45.01 | 45.54 | 46.56(0.09) | 47.22(0.08) | 47.38(0.17) | 47.4 | 2.2 | | 9 | 76(2) | 50 | [5] | [15] | [0] | 72 | 132 | UT | 0 | OpenLong | | (7) | 9 | 0 | -4 | 8 | 1,97 | 55 | | 42 | Nov/12 | 12 | 45.01 | 45.54 | 46.52(0.11) | 47.18(0.17) | 47.3(0.15) | 47.4 | 2.2 | | 9 | 74(2.5) | 50 | [6] | [17] | [3] | 76 | 119 | UT | 0.1 | OpenLong | | (3) | 8 | 8 | -2 | 4 | 1.1,98 | 55 | | 43 | Nov/12 | 11 | 45.01 | 45.54 | 46.47(0.13) | 47.1(0.21) | 47.23(0.11) | 47.33 | 2.2 | | 9 | 71(1.9) | 50 | [7] | [16] | [-5] | 76 | 90 | CR | 0.1 | OpenShort | | (7) | 6 | -12 | 0 | -13 | 1.1,98 | 55 | | 44 | Nov/12 | 10 | 45.01 | 45.54 | 46.41(0.17) | 47(0.56) | 47.18(0.23) | 47.44 | 2.3 | | 9 | 69(4.6) | 50 | [9] | [32] | [1] | 84 | 111 | UT | 0.4 | OpenLong | | (8) | 12 | 13 | 1 | -20 | 1.4,99 | 55 | | 45 | Nov/12 | 9 | 45.01 | 45.54 | 46.33(0.13) | 46.74(0.43) | 47.07(0.02) | 47.32 | 2.2 | | 9 | 65(2.3) | 50 | [7] | [17] | [10] | 82 | 87 | UT | 0.4 | OpenLong? | | (7) | 1 | 33 | -1 | -10 | 1.4,97 | 55 | | | | |
| 46 | Nov/11 | 16 | 44.88 | 45.17 | 46.27(0.13) | 46.54(0.39) | 47.07(0) | 47.02 | 2.3 | | 7 | 62(-6.4) | 50 | [7] | [15] | [-2] | 75 | 33 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -6 | -8 | 1.1,97 | 60 | | 47 | Nov/11 | 15 | 44.88 | 45.17 | 46.21(0.13) | 46.36(0.35) | 47.06(0.17) | 47.04 | 2.3 | | 7 | 69(2.2) | 50 | [7] | [22] | [1] | 80 | 94 | UT | -0 | OpenLong? | | (7) | 9 | 0 | -6 | 20 | 1.3,97 | 60 | | 48 | Nov/11 | 14 | 44.88 | 45.17 | 46.15(0.15) | 46.2(0.26) | 46.98(0.34) | 47.04 | 2.3 | | 7 | 67(3) | 50 | [8] | [29] | [8] | 84 | 127 | UT | 0.1 | OpenLong | | (8) | 17 | -9 | 28 | 20 | 1.4,99 | 60 | | 49 | Nov/11 | 13 | 44.88 | 45.17 | 46.08(0.11) | 46.08(0.22) | 46.82(0.88) | 47.12 | 2.4 | | 7 | 64(5.4) | 50 | [6] | [55] | [16] | 93 | 338 | UT | 0.5 | OpenLong | | (8) | 45 | 7 | 31 | 20 | 1.7,100 | 60 | | 50 | Nov/11 | 12 | 44.88 | 45.17 | 46.03(0.04) | 45.98(0.2) | 46.41(0.83) | 47.06 | 2.3 | | 7 | 58(3.4) | 50 | [2] | [51] | [18] | 97 | 383 | UT | 1.2 | OpenLong | | (7) | 42 | 6 | 32 | 20 | 1.9,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|