|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 22, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.6300 One month high (close): $17.0700
UVXY Daily Change: 2.39% Daily StdDev 5.02% UVXY EMA_5_Trend: 1.82% 10Minute StdDev: $0.2499
Latest Price : $16.31(2.39%) | Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.8
| Mon. Nov. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 11 | 15.81 | 15.73 | 15.5(0.13) | (0) | 15.59(-0.38) | 15.5 | -0.5 | | 0 | 41(-2.1) | 0 | [3] | [-6] | [-7] | -19 | -240 | DR | -0.4 | OpenShort | | (2) | -8 | 11 | -26 | -20 | 0,31 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 15.73(daily_ema_10 1.48%) 15.81(daily_ema_20 2%) Down Forces: Support Levels: Resistance Levels:
|
| 2 | Nov/22 | 10 | 15.81 | 15.73 | 15.48(0.19) | 15.67(0.13) | 15.59(0) | 15.41 | -0.6 | | 0 | 43(-3.9) | 0 | [4] | [3] | [-15] | -14 | -253 | CR | -0.9 | HoldShort | | (2) | 0 | 0 | -22 | -20 | -0.3,44 | 57 | 3 | Nov/22 | 9 | 15.81 | 15.73 | 15.45(0.06) | 15.65(0.13) | 15.65(-0.45) | 15.41 | -0.6 | | 0 | 47(-1.4) | -45 | [1] | [-7] | [-29] | 9 | -217 | DR | -0.8 | OpenShort? | | (2) | -9 | -52 | -11 | -20 | -0.1,61 | 57 | 4 | Nov/19 | 15 | 15.79 | 15.67 | 15.44(0.19) | 15.63(0.45) | 15.72(-0.25) | 15.85 | 0.1 | | -2 | 48(3.8) | -10 | [4] | [0] | [3] | 60 | -2 | RG | 0.4 | Wait? | | (5) | -5 | 2 | 8 | 6 | 1.4,75 | 48 | 5 | Nov/19 | 14 | 15.79 | 15.67 | 15.41(0.39) | 15.56(0.26) | 15.76(0.06) | 15.83 | 0.1 | | -2 | 44(-2.2) | 25 | [8] | [6] | [8] | 51 | -114 | UT | 0.2 | OpenLong | | (5) | 1 | 12 | -7 | 20 | 1.5,63 | 48 | | | |
6 | Nov/19 | 13 | 15.79 | 15.67 | 15.35(0.26) | 15.56(0) | 15.75(0.45) | 15.73 | -0.1 | | -2 | 47(-1.9) | 20 | [5] | [10] | [12] | 42 | 100 | UT | -0.1 | OpenLong | | (6) | 9 | 27 | -19 | 20 | 1.3,59 | 48 | 7 | Nov/19 | 12 | 15.79 | 15.67 | 15.31(0.26) | 15.52(0.06) | 15.68(0.19) | 15.51 | -0.4 | | -2 | 49(-2.6) | -10 | [5] | [6] | [-12] | 36 | -89 | CR | -0.5 | HoldShort | | (4) | 4 | -22 | -15 | -20 | 0.6,71 | 48 | 8 | Nov/19 | 11 | 15.79 | 15.67 | 15.27(0.26) | 15.51(0.26) | 15.65(0.64) | 15.69 | -0.2 | | -2 | 51(-0.1) | -10 | [5] | [16] | [-9] | 71 | 178 | CR | 0.1 | HoldShort | | (6) | 12 | -40 | 12 | 20 | 1.3,88 | 48 | 9 | Nov/19 | 10 | 15.79 | 15.67 | 15.23(0.4) | 15.47(0.52) | 15.55(1.17) | 16.03 | 0.4 | | -2 | 51(8.3) | 50 | [8] | [30] | [28] | 100 | 418 | UT | 1.4 | HoldLong | | (9) | 23 | 30 | 27 | 20 | 2.4,90 | 48 | 10 | Nov/19 | 9 | 15.79 | 15.67 | 15.17(0.26) | 15.39(0.46) | 15.37(0.46) | 15.78 | -0 | | -2 | 43(4.9) | 40 | [5] | [15] | [25] | 81 | 250 | UT | 1.5 | OpenLong? | | (5) | 9 | 43 | 23 | 20 | 2.2,76 | 48 | | | |
11 | Nov/18 | 15 | 15.83 | 15.65 | 15.13(0.2) | 15.32(0.2) | 15.3(-0.39) | 15.43 | -0.6 | | -2 | 38(1.5) | 5 | [4] | [-4] | [4] | 35 | -109 | RG | 0.5 | Wait? | | (4) | -8 | 16 | 1 | -13 | 1.2,55 | 43 | 12 | Nov/18 | 14 | 15.83 | 15.65 | 15.1(0.07) | 15.29(0.2) | 15.36(-0.07) | 15.3 | -0.8 | | -2 | 37(0.7) | -10 | [1] | [1] | [1] | 19 | 44 | RG | -0.2 | Wait | | (2) | -1 | 15 | -19 | -13 | 0.8,49 | 43 | 13 | Nov/18 | 13 | 15.83 | 15.65 | 15.1(0) | 15.26(0.07) | 15.37(-0.19) | 15.18 | -1 | | -2 | 36(0) | -30 | [0] | [-3] | [-11] | 13 | 12 | DR | -0.8 | OpenShort | | (0) | -4 | 0 | -32 | -20 | 0.4,53 | 43 | 14 | Nov/18 | 12 | 15.83 | 15.65 | 15.1(0) | 15.26(0) | 15.4(-0.06) | 15.18 | -1 | | -2 | 36(-0.2) | -40 | [0] | [-1] | [-16] | 32 | 44 | DR | -0.9 | OpenShort | | (0) | -1 | -29 | -19 | -20 | 0.4,72 | 43 | 15 | Nov/18 | 11 | 15.83 | 15.65 | 15.09(-0.07) | 15.25(0.39) | 15.41(0.39) | 15.42 | -0.6 | | -2 | 36(-1.1) | -40 | [-1] | [11] | [-10] | 75 | 391 | RG | 0 | Wait | | (2) | 8 | -33 | 2 | 6 | 1.4,90 | 43 | | | |
16 | Nov/18 | 10 | 15.83 | 15.65 | 15.1(0.13) | 15.19(0.66) | 15.35(0.85) | 15.7 | -0.2 | | -2 | 37(5.3) | 30 | [3] | [24] | [24] | 110 | 485 | UT | 1.4 | HoldLong | | (1) | 16 | 38 | 21 | 20 | 2.4,100 | 43 | 17 | Nov/18 | 9 | 15.83 | 15.65 | 15.1(0) | 15.09(0.4) | 15.22(0.53) | 15.39 | -0.7 | | -2 | 32(0.2) | 15 | [0] | [14] | [15] | 88 | 349 | UR | 0.8 | SmallShort? | | (0) | 10 | 12 | 28 | 20 | 1.5,100 | 43 | 18 | Nov/17 | 15 | 15.86 | 15.59 | 15.08(0.07) | 15.03(0.33) | 15.14(0.26) | 15.29 | -0.8 | | -3 | 32(2.7) | 5 | [1] | [9] | [9] | 69 | 135 | RG | 0.7 | Wait? | | (-1) | 5 | 7 | 20 | 20 | 1,94 | 43 | 19 | Nov/17 | 14 | 15.86 | 15.59 | 15.08(0) | 14.98(0.2) | 15.1(0.07) | 15.23 | -0.9 | | -3 | 29(-0.1) | -5 | [0] | [3] | [14] | 47 | 126 | UR | 0.6 | SmallShort | | (1) | 1 | 16 | 23 | 20 | 0.8,77 | 43 | 20 | Nov/17 | 13 | 15.86 | 15.59 | 15.07(-0.07) | 14.95(0.13) | 15.09(0.47) | 15.1 | -1.1 | | -3 | 29(-0.4) | -10 | [-1] | [10] | [4] | 5 | 207 | UR | 0 | SmallShort | | (-1) | 9 | -2 | 7 | 20 | 0.1,52 | 43 | | | |
21 | Nov/17 | 12 | 15.86 | 15.59 | 15.08(-0.07) | 14.93(0.07) | 15.02(0.4) | 15.12 | -1.1 | | -3 | 29(-0.7) | 5 | [-1] | [8] | [13] | 8 | 201 | UR | 0.5 | SmallShort | | (0) | 7 | 20 | 12 | 20 | 0.2,53 | 43 | 22 | Nov/17 | 11 | 15.86 | 15.59 | 15.09(-0.07) | 14.92(-0.07) | 14.96(0.27) | 14.96 | -1.3 | | -3 | 30(-0.8) | 0 | [-1] | [4] | [3] | -22 | 49 | UR | 0 | SmallShort | | (-2) | 5 | -19 | 22 | 20 | -0.6,43 | 43 | 23 | Nov/17 | 10 | 15.86 | 15.59 | 15.1(-0.07) | 14.92(0) | 14.92(0.47) | 15.11 | -1.1 | | -3 | 31(-0.6) | -5 | [-1] | [9] | [8] | -16 | 197 | UR | 0.9 | SmallShort | | (-1) | 9 | -6 | 24 | 20 | 0,34 | 43 | 24 | Nov/17 | 9 | 15.86 | 15.59 | 15.11(-0.2) | 14.92(0) | 14.85(0.27) | 15.16 | -1 | | -3 | 32(-3.8) | 15 | [-4] | [4] | [29] | -27 | 297 | UR | 1.4 | SmallShort? | | (-1) | 5 | 49 | 19 | 20 | 0.2,18 | 43 | 25 | Nov/16 | 15 | 15.94 | 15.53 | 15.14(-0.33) | 14.93(-0.53) | 14.81(-0.27) | 14.77 | -1.6 | | -6 | 35(-0.3) | -45 | [-6] | [-12] | [2] | -88 | 22 | DP | -0.2 | OpenShort? | | (-6) | -5 | -1 | -0 | 20 | -1.5,0 | 35 | | | |
26 | Nov/16 | 14 | 15.94 | 15.53 | 15.19(-0.39) | 15.01(-0.4) | 14.85(-0.2) | 14.78 | -1.5 | | -6 | 36(-7.2) | -50 | [-7] | [-10] | [-1] | -88 | 66 | DT | -0.3 | HoldShort | | (-6) | -4 | -1 | -1 | -7 | -1.5,0 | 35 | 27 | Nov/16 | 13 | 15.94 | 15.53 | 15.25(-0.39) | 15.07(-0.4) | 14.88(-0.4) | 14.79 | -1.5 | | -6 | 43(-1.6) | -50 | [-7] | [-14] | [-8] | -85 | -12 | DT | -0.3 | HoldShort | | (-9) | -7 | -4 | -0 | -20 | -1.4,0 | 35 | 28 | Nov/16 | 12 | 15.94 | 15.53 | 15.31(-0.33) | 15.13(-0.2) | 14.94(-0.47) | 14.82 | -1.5 | | -6 | 44(0.5) | -50 | [-6] | [-13] | [-12] | -87 | -112 | DT | -0.4 | HoldShort | | (-7) | -9 | -11 | 0 | -20 | -1.5,1 | 35 | 29 | Nov/16 | 11 | 15.94 | 15.53 | 15.36(-0.32) | 15.16(-0.2) | 15.01(-0.33) | 14.91 | -1.4 | | -6 | 44(-1.3) | -50 | [-6] | [-10] | [-7] | -84 | -55 | DT | -0.3 | HoldShort | | (-5) | -6 | -5 | -1 | -20 | -1.4,1 | 35 | 30 | Nov/16 | 10 | 15.94 | 15.53 | 15.41(-0.39) | 15.19(-0.2) | 15.06(-0.73) | 14.95 | -1.3 | | -6 | 45(-0.8) | -50 | [-7] | [-18] | [-8] | -84 | -97 | DT | -0.3 | HoldShort | | (-7) | -14 | 2 | -7 | -20 | -1.4,1 | 35 | | | |
31 | Nov/16 | 9 | 15.94 | 15.53 | 15.47(-0.32) | 15.22(-0.2) | 15.17(-0.59) | 14.93 | -1.3 | | -6 | 46(0.5) | -50 | [-6] | [-15] | [-12] | -88 | -179 | DT | -0.7 | HoldShort? | | (-7) | -11 | -17 | -10 | -20 | -1.6,2 | 35 | 32 | Nov/15 | 15 | 16.06 | 15.58 | 15.52(-0.39) | 15.25(-0.2) | 15.26(-0.39) | 15.07 | -1.3 | | -7 | 46(1.2) | -50 | [-7] | [-12] | [-11] | -81 | -2 | DT | -0.6 | OpenShort? | | (-5) | -7 | -13 | -16 | -20 | -1.3,2 | 40 | 33 | Nov/15 | 14 | 16.06 | 15.58 | 15.58(-0.26) | 15.28(-0.07) | 15.32(0.07) | 15.18 | -1.1 | | -7 | 44(-1) | -50 | [-5] | [-2] | [0] | -63 | 12 | DT | -0.4 | OpenShort | | (-7) | 1 | 4 | -4 | -7 | -1.1,15 | 40 | 34 | Nov/15 | 13 | 16.06 | 15.58 | 15.62(-0.51) | 15.29(-0.39) | 15.31(-0.13) | 15.15 | -1.2 | | -7 | 45(-5.1) | -50 | [-9] | [-10] | [-13] | -58 | 170 | DT | -0.4 | OpenShort | | (-6) | -2 | -41 | 3 | 7 | -1.3,25 | 40 | 35 | Nov/15 | 12 | 16.06 | 15.58 | 15.7(-0.38) | 15.35(-0.07) | 15.33(0.46) | 15.49 | -0.7 | | -7 | 50(-8) | -35 | [-7] | [5] | [13] | -32 | 356 | UR | 0.4 | SmallShort | | (-7) | 9 | 8 | 19 | 20 | -0.5,31 | 40 | | | |
36 | Nov/15 | 11 | 16.06 | 15.58 | 15.76(-0.44) | 15.36(-0.52) | 15.26(0.13) | 15.42 | -0.8 | | -7 | 58(-5.1) | -50 | [-8] | [-6] | [14] | -51 | 245 | DP | 0.3 | OpenShort | | (-8) | 2 | 12 | 12 | 20 | -0.7,17 | 40 | 37 | Nov/15 | 10 | 16.06 | 15.58 | 15.83(-0.31) | 15.44(-0.39) | 15.24(-0.07) | 15.32 | -0.9 | | -7 | 64(0.4) | -30 | [-6] | [-8] | [11] | -68 | -32 | DP | 0.2 | OpenShort | | (-8) | -1 | 22 | 7 | 20 | -1,7 | 40 | 38 | Nov/15 | 9 | 16.06 | 15.58 | 15.88(-0.19) | 15.5(-0.45) | 15.25(-0.2) | 15.14 | -1.2 | | -7 | 63(3.9) | -50 | [-4] | [-10] | [-7] | -88 | -331 | DT | -0.2 | OpenShort? | | (-7) | -4 | -11 | 1 | -20 | -1.5,0 | 40 | 39 | Nov/12 | 15 | 16.19 | 15.7 | 15.91(-0.25) | 15.57(-0.45) | 15.28(-0.52) | 15.23 | -1.1 | | -7 | 59(7.4) | -50 | [-5] | [-16] | [-4] | -88 | -312 | DT | -0.1 | OpenShort? | | (-5) | -10 | 0 | 2 | -20 | -1.5,0 | 46 | 40 | Nov/12 | 14 | 16.19 | 15.7 | 15.95(-0.25) | 15.64(-0.51) | 15.36(-0.71) | 15.23 | -1.1 | | -7 | 52(3.8) | -50 | [-5] | [-21] | [-9] | -89 | -381 | DT | -0.3 | OpenShort | | (-5) | -13 | -7 | 5 | -20 | -1.6,1 | 46 | | | |
41 | Nov/12 | 13 | 16.19 | 15.7 | 15.99(-0.31) | 15.72(-0.44) | 15.47(-1.02) | 15.29 | -1.1 | | -7 | 48(2.8) | -50 | [-6] | [-26] | [-9] | -92 | -387 | DT | -0.4 | OpenShort | | (-4) | -19 | -6 | -1 | -20 | -1.7,1 | 46 | 42 | Nov/12 | 12 | 16.19 | 15.7 | 16.04(-0.31) | 15.79(-0.5) | 15.63(-0.76) | 15.34 | -1 | | -7 | 45(4.1) | -50 | [-6] | [-22] | [-7] | -94 | -323 | DT | -0.8 | OpenShort | | (-7) | -14 | 4 | -5 | -20 | -1.8,1 | 46 | 43 | Nov/12 | 11 | 16.19 | 15.7 | 16.09(-0.31) | 15.87(-0.56) | 15.75(-0.69) | 15.31 | -1 | | -7 | 41(5.1) | -50 | [-6] | [-21] | [-28] | -105 | -347 | DT | -1.3 | HoldShort | | (-6) | -13 | -37 | -18 | -20 | -2.2,0 | 46 | 44 | Nov/12 | 10 | 16.19 | 15.7 | 16.14(-0.31) | 15.96(-0.56) | 15.86(-0.44) | 15.62 | -0.7 | | -7 | 36(1.9) | -50 | [-6] | [-16] | [-6] | -88 | -122 | DT | -0.8 | OpenShort | | (-5) | -8 | -18 | -6 | 6 | -1.7,5 | 46 | 45 | Nov/12 | 9 | 16.19 | 15.7 | 16.19(-0.18) | 16.05(-0.62) | 15.93(-0.25) | 15.77 | -0.5 | | -7 | 34(0.8) | -50 | [-3] | [-13] | [-13] | -80 | -143 | DT | -0.6 | HoldShort? | | (-5) | -5 | -41 | 1 | 6 | -1.4,5 | 46 | | | |
46 | Nov/11 | 16 | 16.33 | 15.82 | 16.22(-0.12) | 16.15(-0.43) | 15.97(0.13) | 16.12 | -0.2 | | -6 | 33(1.4) | -20 | [-2] | [-3] | [14] | -52 | 90 | DP | 0.5 | OpenShort | | (-1) | 2 | 22 | 5 | 20 | -0.4,8 | 45 | 47 | Nov/11 | 15 | 16.33 | 15.82 | 16.24(-0.12) | 16.22(-0.18) | 15.95(-0.25) | 15.93 | -0.4 | | -6 | 32(0.6) | -40 | [-2] | [-7] | [-3] | -70 | -131 | DT | -0.1 | OpenShort? | | (-3) | -5 | 15 | -3 | -20 | -1.1,8 | 45 | 48 | Nov/11 | 14 | 16.33 | 15.82 | 16.26(-0.18) | 16.25(-0.06) | 15.99(-0.44) | 15.8 | -0.6 | | -6 | 31(2.5) | -50 | [-3] | [-10] | [-26] | -82 | -210 | DT | -0.7 | OpenShort | | (-3) | -8 | -21 | -27 | -20 | -1.6,8 | 45 | 49 | Nov/11 | 13 | 16.33 | 15.82 | 16.29(-0.12) | 16.25(0) | 16.06(-0.74) | 15.98 | -0.4 | | -6 | 29(1) | -50 | [-2] | [-15] | [-14] | -68 | -260 | DT | -0.3 | OpenShort | | (-2) | -14 | -5 | -23 | -20 | -1.2,12 | 45 | 50 | Nov/11 | 12 | 16.33 | 15.82 | 16.31(0.06) | 16.25(0) | 16.18(-0.98) | 16.02 | -0.3 | | -6 | 28(-2.2) | -45 | [1] | [-18] | [-12] | -61 | -484 | DR | -0.6 | OpenShort | | (-2) | -18 | 1 | -20 | -20 | -1.2,19 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|