|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $177.9900 One month high (close): $196.6100
SWK Daily Change: -1.4% Daily StdDev 1.52% SWK EMA_5_Trend: -0.69% 10Minute StdDev: $1.8462
Latest Price : $187.58(-1.4%) | Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($1.3) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($1.2) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($1.5) Fri. Nov 12, 2021($3.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 187.98 | 191.68 | 192.2(-0.11) | 190.94(-0.18) | 190.39(-0.25) | 189.2 | 0.3 | | 9 | 30(3.1) | -5 | [-7] | [-24] | [-6] | -100 | -114 | RG | -0.8 | SmallLong | | (-7) | -16 | -5 | -14 | -20 | -2,0 | 60 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces: 191.68(daily_ema_10 1.31%)
Down Forces: 187.98(daily_ema_20 -0.64%)
Support Levels:
Resistance Levels: 190.94(weak_hourly_sma_10 0.92%) 192.2(weak_hourly_sma_20 1.59%)
|
| | | 2 | Nov/22 | 10 | 187.98 | 191.68 | 192.42(-0.13) | 191.28(-0.18) | 190.87(-0.25) | 189.36 | 0.3 | | 9 | 27(1) | -25 | [-9] | [-24] | [-15] | -102 | -93 | DT | -1.1 | CloseShort | | (-7) | -16 | -29 | -18 | -20 | -2.3,6 | 60 | | 3 | Nov/22 | 9 | 187.98 | 191.68 | 192.68(-0.15) | 191.62(-0.16) | 191.35(-0.2) | 190.19 | 0.5 | | 9 | 26(0) | -30 | [-10] | [-21] | [-18] | -85 | -31 | DT | -0.9 | HoldShort? | | (-9) | -13 | -41 | -12 | -20 | -2,15 | 60 | | 4 | Nov/19 | 15 | 188.05 | 191.51 | 192.96(-0.12) | 191.92(-0.1) | 191.73(0.02) | 191.37 | 0.7 | | 10 | 26(-2.1) | 15 | [-8] | [-2] | [-4] | -57 | 43 | RG | -0.3 | Wait? | | (-7) | 1 | -11 | -1 | 2 | -1.2,23 | 69 | | 5 | Nov/19 | 14 | 188.05 | 191.51 | 193.19(-0.11) | 192.12(-0.1) | 191.69(0.1) | 191.7 | 0.8 | | 10 | 28(-1.9) | 30 | [-7] | [3] | [2] | -49 | 55 | UR | 0 | SmallShort | | (-8) | 7 | 3 | 5 | 6 | -1.1,29 | 69 | | | | |
| 6 | Nov/19 | 13 | 188.05 | 191.51 | 193.41(-0.12) | 192.32(-0.11) | 191.49(-0.11) | 191.6 | 0.7 | | 10 | 30(-1.2) | 10 | [-8] | [-11] | [-3] | -50 | 2 | RG | 0.1 | Wait | | (-8) | -7 | -15 | 14 | -2 | -1.2,30 | 69 | | 7 | Nov/19 | 12 | 188.05 | 191.51 | 193.64(-0.11) | 192.54(-0.12) | 191.7(-0.09) | 192.03 | 0.8 | | 10 | 32(-1.4) | 20 | [-7] | [-10] | [5] | -53 | 7 | RG | 0.2 | Wait | | (-7) | -6 | 3 | 19 | 7 | -1.1,25 | 69 | | 8 | Nov/19 | 11 | 188.05 | 191.51 | 193.86(-0.11) | 192.77(-0.1) | 191.88(-0.11) | 191.96 | 0.8 | | 10 | 33(-0.6) | 30 | [-7] | [-11] | [10] | -65 | -18 | RG | 0.1 | Wait | | (-8) | -7 | 28 | 8 | -10 | -1.2,15 | 69 | | 9 | Nov/19 | 10 | 188.05 | 191.51 | 194.08(-0.11) | 192.96(-0.11) | 192.1(-0.21) | 191.16 | 0.6 | | 10 | 34(1.9) | 25 | [-7] | [-18] | [2] | -91 | -93 | RG | -0.6 | Wait | | (-9) | -14 | 17 | -2 | -20 | -1.8,4 | 69 | | 10 | Nov/19 | 9 | 188.05 | 191.51 | 194.3(-0.13) | 193.17(-0.16) | 192.51(-0.34) | 190.68 | 0.5 | | 10 | 32(5.2) | -20 | [-9] | [-28] | [-29] | -110 | -145 | DT | -1.2 | HoldShort? | | (-9) | -23 | -68 | -8 | -20 | -2.4,0 | 69 | | | | |
| 11 | Nov/18 | 15 | 187.92 | 190.95 | 194.55(-0.09) | 193.47(-0.04) | 193.16(-0.11) | 192.65 | 1 | | 10 | 26(0.8) | 10 | [-6] | [-8] | [-6] | -88 | -37 | RG | -0.4 | Wait? | | (-5) | -7 | -11 | -3 | -18 | -1.5,0 | 68 | | 12 | Nov/18 | 14 | 187.92 | 190.95 | 194.72(-0.04) | 193.55(-0.1) | 193.38(-0.15) | 192.98 | 1 | | 10 | 26(1.3) | 35 | [-3] | [-12] | [-3] | -85 | -89 | RG | -0.3 | Wait | | (-5) | -10 | -4 | -8 | 1 | -1.4,0 | 68 | | 13 | Nov/18 | 13 | 187.92 | 190.95 | 194.79(-0.05) | 193.75(-0.13) | 193.67(-0.08) | 193.09 | 1.1 | | 10 | 24(1.4) | 30 | [-3] | [-8] | [-4] | -85 | -60 | RG | -0.5 | Wait | | (-3) | -5 | -9 | -7 | 4 | -1.5,3 | 68 | | 14 | Nov/18 | 12 | 187.92 | 190.95 | 194.88(-0.03) | 194(-0.14) | 193.82(-0.02) | 193.34 | 1.1 | | 10 | 23(1.2) | 35 | [-2] | [-4] | [-6] | -79 | -54 | RG | -0.4 | Wait | | (-3) | -1 | -13 | -9 | 3 | -1.4,6 | 68 | | 15 | Nov/18 | 11 | 187.92 | 190.95 | 194.94(-0.05) | 194.27(-0.11) | 193.85(0.05) | 193.73 | 1.2 | | 10 | 22(0.2) | 50 | [-3] | [1] | [2] | -62 | 2 | UR | -0.1 | SmallShort | | (-1) | 3 | 1 | 6 | 8 | -1.2,18 | 68 | | | | |
| 16 | Nov/18 | 10 | 187.92 | 190.95 | 195.04(-0.08) | 194.49(-0.13) | 193.75(0.02) | 193.71 | 1.2 | | 10 | 22(0) | 20 | [-5] | [-2] | [-7] | -64 | 14 | RG | -0 | Wait | | (-4) | 1 | -26 | 11 | -2 | -1.3,19 | 68 | | 17 | Nov/18 | 9 | 187.92 | 190.95 | 195.19(-0.07) | 194.75(-0.1) | 193.71(-0.06) | 194.46 | 1.4 | | 10 | 22(-1.2) | 35 | [-5] | [-6] | [11] | -52 | 14 | RG | 0.7 | Wait? | | (-4) | -4 | 22 | 15 | 10 | -0.7,16 | 68 | | 18 | Nov/17 | 15 | 187.68 | 190.19 | 195.32(-0.05) | 194.95(-0.13) | 193.83(-0.19) | 193.82 | 1.3 | | 9 | 23(0.5) | 30 | [-3] | [-16] | [4] | -80 | -77 | RG | -0 | Wait? | | (-6) | -13 | 13 | 5 | -13 | -1.4,5 | 60 | | 19 | Nov/17 | 14 | 187.68 | 190.19 | 195.42(-0.08) | 195.2(-0.12) | 194.19(-0.25) | 193.45 | 1.2 | | 9 | 22(1.5) | 0 | [-5] | [-20] | [-6] | -98 | -82 | RG | -0.7 | Wait | | (-5) | -16 | 1 | -18 | -20 | -1.9,0 | 60 | | 20 | Nov/17 | 13 | 187.68 | 190.19 | 195.58(-0.08) | 195.43(-0.1) | 194.68(-0.27) | 193.43 | 1.2 | | 9 | 21(2.2) | -5 | [-5] | [-20] | [-9] | -98 | -96 | RG | -1.3 | SmallLong | | (-6) | -18 | -1 | -30 | -20 | -2.2,7 | 60 | | | | |
| 21 | Nov/17 | 12 | 187.68 | 190.19 | 195.74(-0.08) | 195.62(-0.13) | 195.21(-0.29) | 193.46 | 1.2 | | 9 | 19(3.6) | -20 | [-5] | [-23] | [-27] | -94 | -113 | DT | -2 | OpenShort | | (-5) | -19 | -52 | -34 | -20 | -2.6,21 | 60 | | 22 | Nov/17 | 11 | 187.68 | 190.19 | 195.9(-0.05) | 195.88(0.02) | 195.78(-0.16) | 194.98 | 1.5 | | 9 | 15(0) | 10 | [-3] | [-9] | [-14] | -43 | -39 | RG | -1.1 | SmallLong | | (-3) | -11 | -21 | -21 | -20 | -1.3,40 | 60 | | 23 | Nov/17 | 10 | 187.68 | 190.19 | 196(-0.04) | 195.85(0.05) | 196.09(-0.06) | 195.61 | 1.7 | | 9 | 15(-1.3) | 20 | [-3] | [-1] | [-7] | -8 | 4 | RG | -0.7 | Wait | | (-3) | -4 | -11 | -13 | -15 | -0.6,57 | 60 | | 24 | Nov/17 | 9 | 187.68 | 190.19 | 196.08(0.04) | 195.75(0.07) | 196.2(0.02) | 195.95 | 1.8 | | 9 | 16(-1.8) | 50 | [3] | [6] | [-4] | 7 | -45 | CR | -0.3 | HoldShort? | | (-3) | 1 | -6 | -6 | -8 | -0.2,62 | 60 | | 25 | Nov/16 | 15 | 187.33 | 189.53 | 196.01(0.11) | 195.62(0.01) | 196.17(0.07) | 196.12 | 1.9 | | 11 | 18(-10) | 50 | [7] | [11] | [0] | 21 | -81 | UT | -0.1 | OpenLong? | | (3) | 5 | -4 | 2 | 15 | 0.1,68 | 61 | | | | |
| 26 | Nov/16 | 14 | 187.33 | 189.53 | 195.79(0.15) | 195.6(-0.02) | 196.04(0.03) | 196.24 | 2 | | 11 | 28(-10.3) | 50 | [10] | [8] | [1] | 31 | -117 | UT | 0.2 | OpenLong | | (8) | 2 | -6 | 6 | 20 | 0.4,71 | 61 | | 27 | Nov/16 | 13 | 187.33 | 189.53 | 195.49(0.17) | 195.64(-0.02) | 195.99(0.2) | 196.41 | 2 | | 11 | 38(-8.1) | 50 | [11] | [19] | [4] | 25 | -66 | UT | 0.2 | OpenLong | | (11) | 13 | 3 | 3 | 20 | 0.5,62 | 61 | | 28 | Nov/16 | 12 | 187.33 | 189.53 | 195.15(0.18) | 195.68(0.02) | 195.59(0.16) | 196.33 | 2 | | 11 | 46(-7.7) | 50 | [12] | [18] | [7] | 14 | -74 | UT | 0.4 | OpenLong | | (11) | 10 | 20 | -4 | 14 | 0.6,49 | 61 | | 29 | Nov/16 | 11 | 187.33 | 189.53 | 194.8(0.15) | 195.64(-0.06) | 195.27(0.09) | 195.74 | 1.9 | | 11 | 54(-5.2) | 50 | [10] | [11] | [4] | 12 | -73 | UT | 0.2 | OpenLong | | (11) | 6 | 9 | -1 | 15 | 0.4,52 | 61 | | 30 | Nov/16 | 10 | 187.33 | 189.53 | 194.5(0.15) | 195.75(-0.05) | 195.09(-0.04) | 195.47 | 1.8 | | 11 | 59(-4.5) | 50 | [10] | [2] | [-7] | 16 | -105 | CR | 0.1 | HoldShort | | (11) | -3 | -17 | -5 | 0 | 0.4,56 | 61 | | | | |
| 31 | Nov/16 | 9 | 187.33 | 189.53 | 194.2(0.2) | 195.85(-0.03) | 195.16(-0.06) | 195.97 | 1.9 | | 11 | 64(-5.3) | 50 | [13] | [3] | [16] | 25 | -117 | UT | 0.3 | OpenLong? | | (12) | -4 | 48 | -5 | 11 | 0.6,60 | 61 | | 32 | Nov/15 | 15 | 186.7 | 188.18 | 193.81(0.16) | 195.91(-0.12) | 195.28(-0.26) | 194.57 | 1.9 | | 10 | 69(-11.7) | 50 | [10] | [-13] | [-6] | 16 | -177 | DR | -0.2 | OpenShort? | | (11) | -17 | -5 | -14 | -20 | 0.2,61 | 58 | | 33 | Nov/15 | 14 | 186.7 | 188.18 | 193.5(0.18) | 196.15(-0.14) | 195.78(-0.11) | 194.72 | 1.9 | | 10 | 81(-5.1) | 50 | [12] | [-4] | [-3] | 30 | -140 | DR | -0.3 | OpenShort | | (12) | -7 | 3 | -13 | -20 | 0.4,70 | 58 | | 34 | Nov/15 | 13 | 186.7 | 188.18 | 193.15(0.19) | 196.42(0.01) | 196(-0.22) | 194.63 | 1.9 | | 10 | 86(-4.8) | 50 | [12] | [-6] | [-22] | 39 | -156 | DR | -0.4 | OpenShort | | (13) | -14 | -43 | -11 | -20 | 0.4,79 | 58 | | 35 | Nov/15 | 12 | 186.7 | 188.18 | 192.79(0.22) | 196.41(0.22) | 196.43(-0.06) | 195.91 | 2.2 | | 10 | 91(-2.4) | 50 | [14] | [12] | [-13] | 59 | -66 | CR | -0.1 | HoldShort | | (15) | -4 | -23 | -3 | -20 | 0.8,89 | 58 | | | | |
| 36 | Nov/15 | 11 | 186.7 | 188.18 | 192.36(0.23) | 195.97(0.31) | 196.54(-0.02) | 196.59 | 2.4 | | 10 | 93(-0.5) | 50 | [15] | [17] | [-9] | 68 | -5 | CR | 0 | HoldShort | | (17) | -1 | -15 | -4 | -20 | 1.1,90 | 58 | | 37 | Nov/15 | 10 | 186.7 | 188.18 | 191.91(0.25) | 195.36(0.4) | 196.57(0.06) | 197.05 | 2.5 | | 10 | 94(3.2) | 50 | [16] | [25] | [12] | 73 | 44 | UT | 0.1 | OpenLong | | (17) | 4 | 41 | -4 | -14 | 1.3,90 | 58 | | 38 | Nov/15 | 9 | 186.7 | 188.18 | 191.44(0.18) | 194.59(0.32) | 196.45(-0.2) | 195.83 | 2.2 | | 10 | 90(1.9) | 50 | [12] | [5] | [-13] | 68 | 9 | CR | -0.2 | HoldShort? | | (14) | -13 | -28 | -9 | -20 | 1.2,88 | 58 | | 39 | Nov/12 | 15 | 186.11 | 186.58 | 191.1(0.19) | 193.96(0.36) | 196.84(0.22) | 196.66 | 2.7 | | 9 | 89(-0.8) | 50 | [12] | [34] | [1] | 80 | 159 | UT | -0 | HoldLong? | | (15) | 14 | 3 | -9 | 20 | 1.5,92 | 57 | | 40 | Nov/12 | 14 | 186.11 | 186.58 | 190.73(0.21) | 193.26(0.37) | 196.4(0.51) | 196.56 | 2.7 | | 9 | 89(6.5) | 50 | [14] | [54] | [0] | 86 | 231 | UT | 0 | OpenLong | | (13) | 33 | -1 | -16 | 20 | 1.7,93 | 57 | | | | |
| 41 | Nov/12 | 13 | 186.11 | 186.58 | 190.33(0.18) | 192.54(0.43) | 195.4(0.64) | 196.6 | 2.7 | | 9 | 83(8.3) | 50 | [12] | [64] | [-2] | 96 | 311 | CR | 0.4 | OpenShort | | (15) | 41 | -11 | -13 | 20 | 2,96 | 57 | | 42 | Nov/12 | 12 | 186.11 | 186.58 | 189.99(0.24) | 191.72(0.47) | 194.16(0.76) | 196.94 | 2.8 | | 9 | 75(12.6) | 50 | [16] | [74] | [2] | 108 | 321 | TP | 1 | OpenShort | | (13) | 49 | -17 | 0 | 20 | 2.4,98 | 57 | | 43 | Nov/12 | 11 | 186.11 | 186.58 | 189.53(0.28) | 190.83(0.53) | 192.7(0.9) | 197.44 | 2.9 | | 9 | 62(20.9) | 50 | [18] | [85] | [48] | 133 | 366 | UT | 2 | HoldLong | | (17) | 58 | 104 | 14 | 20 | 3.3,100 | 57 | | 44 | Nov/12 | 10 | 186.11 | 186.58 | 189(0.2) | 189.83(0.35) | 190.99(0.47) | 194.41 | 2.1 | | 9 | 41(10.4) | 50 | [13] | [50] | [42] | 135 | 210 | UT | 2.2 | HoldLong | | (13) | 30 | 96 | 17 | 20 | 3.4,100 | 57 | | 45 | Nov/12 | 9 | 186.11 | 186.58 | 188.63(0.12) | 189.16(0.22) | 190.1(0.22) | 191.65 | 1.4 | | 9 | 31(3.9) | 50 | [8] | [29] | [21] | 108 | 97 | UT | 1.3 | HoldLong? | | (9) | 14 | 47 | 12 | 20 | 2.5,95 | 57 | | | | |
| 46 | Nov/11 | 16 | 185.32 | 184.83 | 188.4(0.11) | 188.75(0.15) | 189.68(0.22) | 190.3 | 1.5 | | 3 | 27(-4.3) | 50 | [7] | [23] | [8] | 90 | 46 | UT | 0.6 | HoldLong | | (6) | 14 | 15 | 5 | 20 | 1.8,95 | 52 | | 47 | Nov/11 | 15 | 185.32 | 184.83 | 188.2(0.1) | 188.46(0.1) | 189.26(0.16) | 189.86 | 1.4 | | 3 | 31(-0.6) | 50 | [7] | [18] | [11] | 85 | 30 | UT | 0.6 | HoldLong? | | (7) | 11 | 23 | 7 | 20 | 1.6,95 | 52 | | 48 | Nov/11 | 14 | 185.32 | 184.83 | 188.02(0.09) | 188.28(0.02) | 188.95(0.15) | 189.22 | 1.2 | | 3 | 32(-2.8) | 50 | [6] | [14] | [1] | 73 | 8 | UT | 0.3 | OpenLong | | (6) | 10 | -15 | 24 | 20 | 1.2,93 | 52 | | 49 | Nov/11 | 13 | 185.32 | 184.83 | 187.85(0.11) | 188.24(0.03) | 188.67(0.26) | 189.63 | 1.3 | | 3 | 34(0.4) | 50 | [7] | [22] | [11] | 75 | 44 | UT | 0.9 | HoldLong | | (7) | 17 | 8 | 25 | 20 | 1.6,85 | 52 | | 50 | Nov/11 | 12 | 185.32 | 184.83 | 187.65(0.12) | 188.19(0.04) | 188.19(0.21) | 189.41 | 1.2 | | 3 | 34(-3) | 50 | [8] | [20] | [20] | 64 | 21 | UT | 1.1 | OpenLong | | (7) | 14 | 41 | 21 | 20 | 1.6,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|