|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.7200 One month high (close): $8.0100
PBI Daily Change: 0.67% Daily StdDev 2.68% PBI EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $7.52(0.67%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 7.49 | 7.72 | 7.55(-0.13) | 7.48(0.13) | 7.51(0.27) | 7.56 | 0.2 | | 8 | 31(-1.8) | 30 | [-5] | [11] | [5] | 20 | 212 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 22 | 0 | 0.1,67 | 61 | Sample size 48 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces: 7.55(hourly_sma_20 -0.13%)
Support Levels: 7.49(daily_ema_20 -0.93%) 7.48(weak_hourly_sma_10 -1.06%)
Resistance Levels: 7.72(weak_daily_ema_10 2.12%)
|
| | | 2 | Nov/22 | 10 | 7.49 | 7.72 | 7.56(-0.13) | 7.47(0.13) | 7.49(0.13) | 7.55 | 0.2 | | 8 | 33(-2.7) | 50 | [-5] | [6] | [22] | -5 | 156 | UR | 0.5 | SmallShort | | (-5) | 5 | 39 | 15 | 20 | -0.1,48 | 61 | | 3 | Nov/22 | 9 | 7.49 | 7.72 | 7.57(-0.26) | 7.46(-0.13) | 7.48(0.13) | 7.47 | -0.1 | | 8 | 36(-1.3) | -5 | [-10] | [-0] | [-3] | -41 | 168 | RG | -0.1 | Wait? | | (-5) | 5 | -10 | 4 | 0 | -0.8,29 | 61 | | 4 | Nov/19 | 15 | 7.48 | 7.74 | 7.59(-0.13) | 7.47(-0.13) | 7.47(0.27) | 7.49 | 0 | | 10 | 37(-1.1) | 50 | [-5] | [7] | [10] | -45 | 72 | UR | 0.2 | SmallShort? | | (-10) | 10 | 10 | 6 | 20 | -0.8,25 | 54 | | 5 | Nov/19 | 14 | 7.48 | 7.74 | 7.6(-0.26) | 7.48(-0.13) | 7.47(0) | 7.47 | -0 | | 10 | 38(-1.8) | 5 | [-10] | [-5] | [-2] | -49 | 95 | RG | 0.1 | Wait | | (-10) | 0 | -10 | 12 | -13 | -0.9,24 | 54 | | | | |
| 6 | Nov/19 | 13 | 7.48 | 7.74 | 7.62(-0.26) | 7.49(-0.13) | 7.47(0) | 7.49 | 0 | | 10 | 40(-1.2) | 20 | [-10] | [-5] | [7] | -52 | 95 | RG | 0.3 | Wait | | (-10) | 0 | 0 | 16 | 20 | -0.9,21 | 54 | | 7 | Nov/19 | 12 | 7.48 | 7.74 | 7.64(-0.26) | 7.5(-0.27) | 7.47(0) | 7.49 | 0 | | 10 | 41(-0.3) | 30 | [-10] | [-7] | [15] | -63 | 65 | RG | 0.3 | Wait | | (-10) | 0 | 30 | 11 | 20 | -1,12 | 54 | | 8 | Nov/19 | 11 | 7.48 | 7.74 | 7.66(-0.26) | 7.52(-0.53) | 7.45(-0.27) | 7.43 | -0.1 | | 10 | 42(1.2) | 20 | [-10] | [-22] | [9] | -85 | -103 | RG | -0.1 | Wait | | (-10) | -10 | 20 | 3 | 20 | -1.5,3 | 54 | | 9 | Nov/19 | 10 | 7.48 | 7.74 | 7.68(-0.26) | 7.56(-0.4) | 7.47(-0.4) | 7.39 | -0.3 | | 10 | 40(3.9) | -20 | [-10] | [-25] | [-13] | -99 | -216 | DT | -0.6 | OpenShort | | (-10) | -15 | -30 | 1 | -20 | -2,1 | 54 | | 10 | Nov/19 | 9 | 7.48 | 7.74 | 7.7(-0.13) | 7.59(-0.39) | 7.5(-0.4) | 7.45 | -0.1 | | 10 | 37(3.2) | 10 | [-5] | [-23] | [-11] | -97 | -287 | RG | -0.4 | Wait? | | (-10) | -15 | -25 | 3 | -20 | -1.9,1 | 54 | | | | |
| 11 | Nov/18 | 15 | 7.46 | 7.74 | 7.71(-0.26) | 7.62(-0.26) | 7.53(-0.26) | 7.5 | 0.1 | | 10 | 33(1.9) | -5 | [-10] | [-16] | [-7] | -94 | -71 | RG | -0.3 | Wait? | | (-5) | -10 | 5 | 3 | -20 | -1.8,1 | 63 | | 12 | Nov/18 | 14 | 7.46 | 7.74 | 7.73(-0.26) | 7.64(-0.39) | 7.55(-0.66) | 7.49 | 0.1 | | 10 | 31(1.7) | -15 | [-10] | [-34] | [-6] | -103 | -212 | DT | -0.5 | HoldShort | | (-10) | -25 | -10 | 1 | -20 | -2.1,0 | 63 | | 13 | Nov/18 | 13 | 7.46 | 7.74 | 7.75(-0.26) | 7.67(-0.39) | 7.6(-0.65) | 7.51 | 0.1 | | 10 | 30(1.5) | -25 | [-10] | [-34] | [-17] | -105 | -212 | DT | -0.8 | HoldShort | | (-10) | -24 | -24 | -2 | -20 | -2.2,0 | 63 | | 14 | Nov/18 | 12 | 7.46 | 7.74 | 7.77(-0.26) | 7.7(-0.26) | 7.65(-0.39) | 7.56 | 0.3 | | 10 | 28(1.1) | -5 | [-10] | [-21] | [-4] | -103 | -103 | BT | -0.9 | OpenLong | | (-10) | -15 | 0 | -12 | -20 | -2.1,0 | 63 | | 15 | Nov/18 | 11 | 7.46 | 7.74 | 7.79(-0.26) | 7.72(-0.39) | 7.68(-0.52) | 7.56 | 0.3 | | 10 | 27(2.8) | -25 | [-10] | [-29] | [-12] | -106 | -166 | DT | -1.2 | HoldShort | | (-14) | -19 | -19 | -15 | -20 | -2.4,4 | 63 | | | | |
| 16 | Nov/18 | 10 | 7.46 | 7.74 | 7.81(-0.26) | 7.75(-0.39) | 7.72(-0.39) | 7.6 | 0.4 | | 10 | 24(2) | -25 | [-10] | [-24] | [-32] | -100 | -103 | DT | -1.4 | HoldShort | | (-5) | -15 | -66 | -8 | -20 | -2.4,10 | 63 | | 17 | Nov/18 | 9 | 7.46 | 7.74 | 7.83(-0.25) | 7.78(-0.13) | 7.72(0) | 7.74 | 0.8 | | 10 | 22(-3.9) | 0 | [-9] | [-4] | [-4] | -68 | 144 | RG | -0.1 | Wait? | | (-10) | 0 | -10 | 2 | -13 | -1.1,10 | 63 | | 18 | Nov/17 | 15 | 7.45 | 7.73 | 7.85(-0.13) | 7.78(0) | 7.72(0) | 7.76 | 0.9 | | 11 | 26(-3.3) | 45 | [-5] | [-1] | [5] | -61 | 24 | RG | 0.1 | Wait? | | (-5) | 0 | 14 | 9 | -13 | -1,14 | 68 | | 19 | Nov/17 | 14 | 7.45 | 7.73 | 7.86(-0.25) | 7.79(-0.13) | 7.75(-0.26) | 7.73 | 0.8 | | 11 | 30(-0.3) | -5 | [-9] | [-14] | [-4] | -76 | 21 | RG | -0.2 | Wait | | (-9) | -10 | -14 | 2 | 0 | -1.2,4 | 68 | | 20 | Nov/17 | 13 | 7.45 | 7.73 | 7.88(-0.13) | 7.79(0) | 7.77(-0.26) | 7.76 | 0.9 | | 11 | 30(0.5) | 35 | [-5] | [-10] | [4] | -74 | -82 | RG | -0.1 | Wait | | (-9) | -10 | 14 | 0 | -13 | -1.1,4 | 68 | | | | |
| 21 | Nov/17 | 12 | 7.45 | 7.73 | 7.89(-0.13) | 7.8(-0.13) | 7.79(-0.26) | 7.73 | 0.8 | | 11 | 29(1.8) | 5 | [-5] | [-13] | [-13] | -88 | -132 | RG | -0.6 | Wait | | (-5) | -10 | -14 | -9 | -20 | -1.5,0 | 68 | | 22 | Nov/17 | 11 | 7.45 | 7.73 | 7.9(-0.13) | 7.81(-0.26) | 7.81(-0.13) | 7.76 | 0.9 | | 11 | 28(1.4) | 30 | [-5] | [-10] | [-1] | -81 | -79 | RG | -0.5 | Wait | | (-5) | -5 | -10 | -9 | 20 | -1.4,4 | 68 | | 23 | Nov/17 | 10 | 7.45 | 7.73 | 7.91(-0.13) | 7.83(-0.25) | 7.82(-0.13) | 7.78 | 0.9 | | 11 | 26(1.2) | 15 | [-5] | [-10] | [-8] | -74 | -59 | RG | -0.4 | Wait | | (-5) | -5 | -19 | -4 | -13 | -1.4,11 | 68 | | 24 | Nov/17 | 9 | 7.45 | 7.73 | 7.92(-0.13) | 7.85(-0.13) | 7.82(0) | 7.82 | 1 | | 11 | 25(-0.7) | 25 | [-5] | [-3] | [-6] | -61 | 4 | RG | -0.1 | Wait? | | (0) | 0 | -14 | 3 | -20 | -1.1,17 | 68 | | 25 | Nov/16 | 15 | 7.43 | 7.72 | 7.93(-0.25) | 7.86(-0.13) | 7.83(0.26) | 7.85 | 1.1 | | 16 | 26(-1.8) | 30 | [-9] | [8] | [8] | -55 | 225 | UR | 0.2 | SmallShort? | | (-9) | 10 | 5 | 7 | 20 | -0.9,18 | 73 | | | | |
| 26 | Nov/16 | 14 | 7.43 | 7.72 | 7.93(0) | 7.87(-0.25) | 7.83(0) | 7.84 | 1.1 | | 16 | 27(0.8) | 50 | [0] | [-1] | [1] | -62 | -140 | RG | 0.3 | Wait | | (-5) | 0 | 5 | 11 | -20 | -1.1,16 | 73 | | 27 | Nov/16 | 13 | 7.43 | 7.72 | 7.93(0) | 7.89(-0.25) | 7.81(-0.38) | 7.83 | 1.1 | | 16 | 27(0.8) | 50 | [0] | [-16] | [5] | -69 | -248 | RG | 0.2 | Wait | | (-5) | -14 | 0 | 10 | 20 | -1.2,11 | 73 | | 28 | Nov/16 | 12 | 7.43 | 7.72 | 7.95(-0.13) | 7.91(-0.38) | 7.84(-0.25) | 7.83 | 1.1 | | 16 | 26(0.7) | 35 | [-5] | [-14] | [4] | -77 | -79 | RG | -0.1 | Wait | | (0) | -9 | 19 | 1 | -20 | -1.3,6 | 73 | | 29 | Nov/16 | 11 | 7.43 | 7.72 | 7.95(0) | 7.94(-0.25) | 7.86(-0.38) | 7.79 | 1 | | 16 | 25(2) | 45 | [0] | [-16] | [-4] | -94 | -308 | DR | -0.8 | HoldShort | | (-5) | -14 | 5 | -17 | -20 | -1.8,1 | 73 | | 30 | Nov/16 | 10 | 7.43 | 7.72 | 7.96(-0.13) | 7.96(-0.25) | 7.89(-0.5) | 7.78 | 0.9 | | 16 | 23(2.9) | -10 | [-5] | [-21] | [-20] | -99 | -224 | DT | -1.3 | OpenShort | | (0) | -19 | -28 | -22 | -20 | -2.1,4 | 73 | | | | |
| 31 | Nov/16 | 9 | 7.43 | 7.72 | 7.97(-0.13) | 7.98(-0.13) | 7.93(-0.38) | 7.84 | 1.1 | | 16 | 20(1.7) | -10 | [-5] | [-15] | [-26] | -79 | -122 | DT | -1.2 | OpenShort? | | (-5) | -14 | -46 | -19 | -20 | -1.7,14 | 73 | | 32 | Nov/15 | 15 | 7.38 | 7.65 | 7.97(0) | 7.98(0) | 7.96(-0.38) | 7.94 | 1.6 | | 15 | 19(-0.8) | 25 | [0] | [-11] | [-10] | -44 | -148 | DR | -0.3 | OpenShort? | | (0) | -14 | -9 | -13 | -20 | -0.6,21 | 65 | | 33 | Nov/15 | 14 | 7.38 | 7.65 | 7.98(0.25) | 7.98(0) | 7.99(-0.25) | 7.96 | 1.6 | | 15 | 19(-5.6) | 50 | [9] | [-4] | [-3] | -34 | -347 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -20 | 0 | -0.3,24 | 65 | | 34 | Nov/15 | 13 | 7.38 | 7.65 | 7.96(0.13) | 7.99(-0.12) | 8.01(-0.12) | 7.96 | 1.6 | | 15 | 25(-7.5) | 50 | [5] | [-3] | [-4] | -21 | -164 | DR | -0.6 | OpenShort | | (5) | -5 | 5 | -26 | -12 | 0,29 | 65 | | 35 | Nov/15 | 12 | 7.38 | 7.65 | 7.95(0.25) | 8(-0.25) | 8.02(-0.12) | 7.95 | 1.6 | | 15 | 32(-5.8) | 50 | [9] | [-4] | [-10] | -6 | -284 | DR | -0.6 | OpenShort | | (9) | -5 | -14 | -22 | -20 | 0,44 | 65 | | | | |
| 36 | Nov/15 | 11 | 7.38 | 7.65 | 7.93(0.25) | 8.02(0.12) | 8.03(0.12) | 7.98 | 1.7 | | 15 | 38(-4.2) | 50 | [9] | [12] | [-21] | 26 | -164 | CR | -0.4 | HoldShort | | (9) | 5 | -45 | -5 | -20 | 0.4,66 | 65 | | 37 | Nov/15 | 10 | 7.38 | 7.65 | 7.91(0.25) | 8.01(0.25) | 8.02(0.38) | 8.08 | 1.9 | | 15 | 42(0.3) | 50 | [9] | [24] | [0] | 57 | 52 | UT | 0.4 | OpenLong | | (9) | 14 | -9 | 8 | 20 | 1.1,79 | 65 | | 38 | Nov/15 | 9 | 7.38 | 7.65 | 7.89(0.13) | 7.99(0.13) | 7.99(0.25) | 8.1 | 2 | | 15 | 42(1.2) | 50 | [5] | [16] | [16] | 61 | 199 | UT | 0.7 | OpenLong? | | (9) | 9 | 37 | 12 | 20 | 1.4,76 | 65 | | 39 | Nov/12 | 15 | 7.33 | 7.59 | 7.88(0.13) | 7.98(0.25) | 7.99(0) | 8.02 | 2 | | 16 | 41(-2.2) | 50 | [5] | [11] | [6] | 42 | 46 | UT | 0.3 | OpenLong? | | (9) | 0 | 14 | 3 | 12 | 1,67 | 62 | | 40 | Nov/12 | 14 | 7.33 | 7.59 | 7.87(0.25) | 7.98(0) | 7.97(-0.38) | 7.99 | 1.9 | | 16 | 43(-0.7) | 50 | [9] | [-7] | [8] | 33 | -202 | RG | 0.1 | Wait | | (5) | -14 | 28 | -9 | 0 | 0.8,63 | 62 | | | | |
| 41 | Nov/12 | 13 | 7.33 | 7.59 | 7.85(0.13) | 7.96(-0.13) | 8(-0.12) | 7.93 | 1.8 | | 16 | 44(-1.1) | 50 | [5] | [-1] | [-2] | 24 | -64 | DR | -0.5 | OpenShort | | (5) | -5 | 5 | -19 | 0 | 0.5,61 | 62 | | 42 | Nov/12 | 12 | 7.33 | 7.59 | 7.84(0.26) | 7.97(0.13) | 8.01(0.12) | 7.92 | 1.7 | | 16 | 45(-1.4) | 50 | [10] | [14] | [-11] | 33 | -135 | CR | -0.6 | HoldShort | | (10) | 5 | -23 | -22 | 0 | 0.5,70 | 62 | | 43 | Nov/12 | 11 | 7.33 | 7.59 | 7.82(0.13) | 7.96(0.25) | 8(0.13) | 7.97 | 1.9 | | 16 | 46(0) | 35 | [5] | [16] | [-24] | 59 | 89 | CR | -0.2 | HoldShort | | (5) | 5 | -45 | -0 | -20 | 1,84 | 62 | | 44 | Nov/12 | 10 | 7.33 | 7.59 | 7.81(0.26) | 7.94(0.63) | 7.99(0.5) | 8.07 | 2.2 | | 16 | 46(3.4) | 50 | [10] | [38] | [-12] | 82 | 194 | CR | 0.5 | OpenShort | | (10) | 19 | -36 | 6 | -12 | 1.7,89 | 62 | | 45 | Nov/12 | 9 | 7.33 | 7.59 | 7.79(0.26) | 7.89(0.64) | 7.95(0.38) | 8.15 | 2.4 | | 16 | 43(6.3) | 50 | [10] | [33] | [48] | 99 | 291 | UT | 1.4 | OpenLong? | | (14) | 14 | 106 | 10 | 20 | 2.5,86 | 62 | | | | |
| 46 | Nov/11 | 16 | 7.28 | 7.49 | 7.77(0.26) | 7.84(0.38) | 7.92(-0.13) | 7.92 | 2.1 | | 13 | 37(-3.4) | 50 | [10] | [9] | [-1] | 60 | -108 | CR | 0 | HoldShort | | (5) | -5 | 5 | -6 | -20 | 1.2,80 | 63 | | 47 | Nov/11 | 15 | 7.28 | 7.49 | 7.75(0.13) | 7.81(0.26) | 7.92(0) | 7.91 | 2.1 | | 13 | 40(1.6) | 50 | [5] | [10] | [2] | 63 | 79 | UT | -0.2 | OpenLong? | | (5) | 0 | 9 | -15 | 12 | 1.3,80 | 63 | | 48 | Nov/11 | 14 | 7.28 | 7.49 | 7.75(0) | 7.79(0.13) | 7.93(0.51) | 7.89 | 2 | | 13 | 38(1.3) | 50 | [0] | [25] | [10] | 69 | 318 | UR | -0.3 | SmallShort | | (5) | 19 | -5 | 23 | 20 | 1.3,86 | 63 | | 49 | Nov/11 | 13 | 7.28 | 7.49 | 7.74(0.13) | 7.78(0.13) | 7.89(0.64) | 7.9 | 2.1 | | 13 | 37(1.9) | 50 | [5] | [31] | [-4] | 79 | 240 | CR | 0.1 | OpenShort | | (5) | 23 | -32 | 26 | 20 | 1.4,94 | 63 | | 50 | Nov/11 | 12 | 7.28 | 7.49 | 7.73(0.13) | 7.77(0.39) | 7.84(0.9) | 7.97 | 2.3 | | 13 | 35(5.1) | 50 | [5] | [46] | [15] | 108 | 406 | UT | 1.2 | HoldLong | | (5) | 33 | 0 | 36 | 20 | 2.3,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|