|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $239.0600 One month high (close): $253.1100
HCA Daily Change: 0.57% Daily StdDev 1.3% HCA EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $240.43(0.57%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 245.46 | 243.04 | 242.27(-0.08) | 240.94(-0.05) | 240.89(0.18) | 242.05 | -1 | | -7 | 55(-5.2) | -45 | [-6] | [9] | [9] | 22 | 123 | UR | 0.6 | SmallShort | | (-7) | 14 | -1 | 38 | 20 | -0.1,74 | 32 | Sample size 29 Avg positive next hour return: 0.16%(24%) Avg negative next hour return: -0.25%(76%)
Daily Trend: %
Up Forces:
Down Forces: 240.94(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 242.27(hourly_sma_20 0.09%) 243.04(daily_ema_10 0.41%) 245.46(daily_ema_20 1.41%)
|
| | | 2 | Nov/22 | 10 | 245.46 | 243.04 | 242.47(-0.08) | 241.06(-0.02) | 240.46(0.15) | 242.1 | -1 | | -7 | 60(-5) | -50 | [-6] | [8] | [5] | -4 | 105 | UR | 0.8 | SmallShort | | (-7) | 12 | -12 | 31 | 20 | -0.2,51 | 32 | | 3 | Nov/22 | 9 | 245.46 | 243.04 | 242.66(-0.09) | 241.11(-0.04) | 240.09(0.12) | 242.49 | -0.8 | | -7 | 65(-3.9) | -20 | [-7] | [4] | [45] | -26 | 116 | UR | 1.1 | SmallShort? | | (-7) | 9 | 116 | 20 | 20 | -0.1,27 | 32 | | 4 | Nov/19 | 15 | 245.58 | 243.75 | 242.88(-0.09) | 241.21(-0.19) | 239.81(-0.15) | 238.69 | -1.9 | | -9 | 69(8.9) | -50 | [-7] | [-23] | [-5] | -93 | -115 | DT | -0.5 | OpenShort? | | (-12) | -12 | -7 | -4 | -20 | -1.7,0 | 25 | | 5 | Nov/19 | 14 | 245.58 | 243.75 | 243.09(-0.07) | 241.68(-0.14) | 240.18(-0.34) | 238.91 | -1.8 | | -9 | 60(5.6) | -50 | [-5] | [-35] | [-17] | -96 | -186 | DT | -0.6 | OpenShort | | (-7) | -26 | -36 | -4 | -20 | -1.9,2 | 25 | | | | |
| 6 | Nov/19 | 13 | 245.58 | 243.75 | 243.26(-0.05) | 242.02(-0.07) | 241(-0.26) | 240.09 | -1.5 | | -9 | 54(3.2) | -50 | [-4] | [-26] | [-10] | -87 | -146 | DT | -0.5 | OpenShort | | (-4) | -20 | -21 | -2 | -20 | -1.6,3 | 25 | | 7 | Nov/19 | 12 | 245.58 | 243.75 | 243.39(-0.07) | 242.19(-0.09) | 241.63(-0.21) | 240.78 | -1.3 | | -9 | 51(3.1) | -50 | [-5] | [-23] | [-3] | -82 | -92 | DT | -0.5 | OpenShort | | (-4) | -16 | 5 | -15 | -20 | -1.4,3 | 25 | | 8 | Nov/19 | 11 | 245.58 | 243.75 | 243.57(-0.07) | 242.4(-0.15) | 242.14(-0.19) | 240.61 | -1.4 | | -9 | 48(3.5) | -50 | [-5] | [-24] | [-3] | -84 | -97 | DT | -0.9 | OpenShort | | (-5) | -15 | 5 | -18 | -18 | -1.7,9 | 25 | | 9 | Nov/19 | 10 | 245.58 | 243.75 | 243.73(-0.06) | 242.77(-0.24) | 242.6(-0.3) | 240.43 | -1.4 | | -9 | 44(4.7) | -50 | [-5] | [-36] | [-30] | -81 | -155 | DT | -1.3 | OpenShort | | (-5) | -23 | -77 | -15 | -20 | -2,19 | 25 | | 10 | Nov/19 | 9 | 245.58 | 243.75 | 243.88(0.01) | 243.36(-0.1) | 243.32(0.12) | 243.01 | -0.7 | | -9 | 40(-0.3) | -30 | [1] | [3] | [-3] | -37 | -19 | CR | -0.2 | HoldShort? | | (0) | 9 | -13 | 2 | 17 | -0.6,28 | 25 | | | | |
| 11 | Nov/18 | 15 | 246.28 | 244.69 | 243.85(0.02) | 243.61(-0.11) | 243.04(0.13) | 243.45 | -0.6 | | -8 | 40(6.4) | -25 | [2] | [4] | [5] | -31 | -6 | RG | 0.3 | Wait? | | (1) | 10 | 9 | 5 | 18 | -0.3,27 | 32 | | 12 | Nov/18 | 14 | 246.28 | 244.69 | 243.85(-0) | 243.87(-0.14) | 242.72(0.03) | 243.13 | -0.7 | | -8 | 34(0.1) | -35 | [0] | [-5] | [4] | -36 | -22 | DP | 0.3 | OpenShort | | (1) | 2 | 4 | 12 | 7 | -0.5,27 | 32 | | 13 | Nov/18 | 13 | 246.28 | 244.69 | 243.82(-0.04) | 244.21(-0.15) | 242.64(-0.13) | 242.98 | -0.7 | | -8 | 34(0.2) | -50 | [-3] | [-18] | [-3] | -44 | -22 | DT | 0.2 | OpenShort | | (-1) | -10 | -11 | 8 | -5 | -0.6,21 | 32 | | 14 | Nov/18 | 12 | 246.28 | 244.69 | 243.91(-0.03) | 244.57(0.02) | 242.96(-0.18) | 243.35 | -0.7 | | -8 | 33(-0.4) | -50 | [-2] | [-15] | [6] | -47 | -35 | DP | 0.3 | OpenShort | | (-2) | -14 | 31 | -5 | -20 | -0.4,13 | 32 | | 15 | Nov/18 | 11 | 246.28 | 244.69 | 243.99(-0.07) | 244.57(0) | 243.41(-0.32) | 242.32 | -0.9 | | -8 | 34(0) | -50 | [-5] | [-27] | [-6] | -72 | -81 | DT | -0.7 | OpenShort | | (-4) | -24 | 12 | -31 | -20 | -1.1,6 | 32 | | | | |
| 16 | Nov/18 | 10 | 246.28 | 244.69 | 244.17(-0.07) | 244.51(-0.04) | 244.18(-0.36) | 241.94 | -1 | | -8 | 34(2) | -50 | [-5] | [-32] | [-20] | -69 | -112 | DT | -1.5 | OpenShort | | (-7) | -28 | -24 | -43 | -20 | -1.5,19 | 32 | | 17 | Nov/18 | 9 | 246.28 | 244.69 | 244.33(-0.05) | 244.61(-0.05) | 245.05(-0.29) | 242.73 | -0.8 | | -8 | 32(0.4) | -50 | [-4] | [-27] | [-26] | -32 | -93 | DT | -1.7 | OpenShort? | | (-4) | -22 | -50 | -36 | -20 | -1.1,46 | 32 | | 18 | Nov/17 | 15 | 247.07 | 245.09 | 244.33(-0) | 244.73(0.01) | 245.77(-0.17) | 244.39 | -0.6 | | -7 | 31(-0.2) | -50 | [0] | [-14] | [-17] | 22 | -45 | DR | -1 | OpenShort? | | (-2) | -13 | -37 | -20 | -13 | -0.1,74 | 32 | | 19 | Nov/17 | 14 | 247.07 | 245.09 | 244.33(0) | 244.7(0.13) | 246.2(0.24) | 245.64 | -0.3 | | -7 | 32(0.3) | -35 | [0] | [21] | [-5] | 59 | 113 | CR | -0.4 | HoldShort | | (2) | 18 | -16 | 0 | 3 | 0.8,89 | 32 | | 20 | Nov/17 | 13 | 247.07 | 245.09 | 244.46(0.01) | 244.39(0.13) | 245.61(0.31) | 246.17 | -0.2 | | -7 | 31(0.7) | -15 | [1] | [27] | [5] | 75 | 140 | RG | 0.4 | Wait | | (1) | 24 | 0 | 17 | 20 | 1.2,95 | 32 | | | | |
| 21 | Nov/17 | 12 | 247.07 | 245.09 | 244.43(-0.01) | 244.08(0.14) | 244.84(0.28) | 246.18 | -0.2 | | -7 | 31(-0.6) | -15 | [-1] | [25] | [8] | 81 | 154 | UR | 1 | SmallShort | | (2) | 21 | -9 | 52 | 20 | 1.3,98 | 32 | | 22 | Nov/17 | 11 | 247.07 | 245.09 | 244.45(-0.01) | 243.75(0.13) | 244.16(0.2) | 246.47 | -0.1 | | -7 | 31(-1) | -15 | [-1] | [18] | [12] | 59 | 143 | UR | 1.7 | SmallShort | | (0) | 15 | 1 | 45 | 20 | 1.5,71 | 32 | | 23 | Nov/17 | 10 | 247.07 | 245.09 | 244.47(-0.01) | 243.43(0.08) | 243.68(0.22) | 246.41 | -0.1 | | -7 | 32(-1.3) | 0 | [-1] | [18] | [47] | 23 | 149 | UR | 1.9 | SmallShort | | (-1) | 17 | 109 | 30 | 20 | 1.4,38 | 32 | | 24 | Nov/17 | 9 | 247.07 | 245.09 | 244.49(-0.05) | 243.23(-0.1) | 243.14(-0.02) | 242.8 | -1 | | -7 | 33(1.4) | -45 | [-4] | [-8] | [3] | -74 | -23 | DP | -0.2 | OpenShort? | | (-7) | -2 | 14 | -11 | 7 | -1.2,6 | 32 | | 25 | Nov/16 | 15 | 247.42 | 245.68 | 244.62(-0.06) | 243.48(-0.15) | 243.18(-0.07) | 242.35 | -1.2 | | -7 | 32(2) | -50 | [-5] | [-14] | [-6] | -77 | -46 | DT | -0.6 | OpenShort? | | (-4) | -5 | -15 | -7 | -1 | -1.6,13 | 45 | | | | |
| 26 | Nov/16 | 14 | 247.42 | 245.68 | 244.76(-0.02) | 243.84(-0.09) | 243.18(0) | 242.83 | -1.1 | | -7 | 30(1.3) | -50 | [-2] | [-6] | [-12] | -66 | -59 | DT | -0.4 | OpenShort | | (-4) | 0 | -37 | 7 | -12 | -1.5,22 | 45 | | 27 | Nov/16 | 13 | 247.42 | 245.68 | 244.82(0.01) | 244.06(-0.06) | 243.34(0.07) | 244.06 | -0.8 | | -7 | 29(-0.5) | -20 | [1] | [1] | [5] | -41 | -23 | RG | 0.6 | Wait | | (0) | 5 | 4 | 13 | 14 | -0.6,24 | 45 | | 28 | Nov/16 | 12 | 247.42 | 245.68 | 244.79(0.02) | 244.2(-0.01) | 243.18(-0.05) | 243.93 | -0.8 | | -7 | 29(-0.9) | 0 | [2] | [-6] | [13] | -56 | -74 | RG | 0.6 | Wait | | (1) | -4 | 37 | 4 | -4 | -0.7,12 | 45 | | 29 | Nov/16 | 11 | 247.42 | 245.68 | 244.79(0) | 244.23(-0.12) | 243.29(-0.21) | 242.72 | -1.1 | | -7 | 30(0.1) | -50 | [0] | [-22] | [-8] | -88 | -135 | DR | -0.4 | HoldShort | | (-1) | -16 | -11 | -15 | -18 | -1.6,2 | 45 | | 30 | Nov/16 | 10 | 247.42 | 245.68 | 244.75(0.04) | 244.53(-0.08) | 243.81(-0.18) | 243.09 | -1 | | -7 | 30(-3.4) | -25 | [3] | [-18] | [-4] | -81 | -159 | DR | -0.6 | HoldShort | | (1) | -14 | 7 | -28 | -19 | -1.3,2 | 45 | | | | |
| 31 | Nov/16 | 9 | 247.42 | 245.68 | 244.66(-0.01) | 244.73(-0.17) | 244.25(-0.21) | 242.87 | -1 | | -7 | 33(0.5) | -50 | [-1] | [-25] | [-11] | -68 | -114 | DT | -1 | OpenShort? | | (2) | -16 | -13 | -29 | -20 | -1.2,12 | 45 | | 32 | Nov/15 | 15 | 247.79 | 246.37 | 244.68(-0.02) | 245.14(-0.15) | 244.77(-0.19) | 243.3 | -1.1 | | -5 | 33(-0.9) | -50 | [-2] | [-23] | [-19] | -44 | -89 | DT | -1 | OpenShort? | | (1) | -15 | -38 | -27 | -20 | -1,31 | 56 | | 33 | Nov/15 | 14 | 247.79 | 246.37 | 244.72(-0.03) | 245.52(-0.09) | 245.23(0.02) | 244.58 | -0.8 | | -5 | 34(-0.7) | -50 | [-2] | [-5] | [-7] | 3 | 27 | DT | -0.5 | OpenShort | | (1) | 2 | -16 | -5 | -7 | -0.1,55 | 56 | | 34 | Nov/15 | 13 | 247.79 | 246.37 | 244.72(0) | 245.52(0) | 245.18(-0.02) | 245.11 | -0.6 | | -5 | 35(0) | -45 | [0] | [-4] | [-9] | 19 | 5 | DR | -0 | OpenShort | | (-2) | -2 | -21 | -3 | -16 | 0.2,64 | 56 | | 35 | Nov/15 | 12 | 247.79 | 246.37 | 244.79(0.01) | 245.75(0.03) | 245.24(0.02) | 245.83 | -0.5 | | -5 | 35(0.2) | -20 | [1] | [1] | [9] | 38 | 35 | RG | 0.4 | Wait | | (1) | 2 | 24 | 9 | -4 | 0.7,70 | 56 | | | | |
| 36 | Nov/15 | 11 | 247.79 | 246.37 | 244.77(0.01) | 245.68(0.04) | 245.2(-0.13) | 245.01 | -0.7 | | -5 | 34(0) | -50 | [1] | [-10] | [-9] | 17 | -35 | DR | -0.1 | OpenShort | | (-1) | -10 | -15 | -8 | -20 | 0.2,62 | 56 | | 37 | Nov/15 | 10 | 247.79 | 246.37 | 244.75(0.02) | 245.58(0.09) | 245.52(-0.09) | 245.53 | -0.5 | | -5 | 34(0.2) | -10 | [2] | [-5] | [9] | 28 | -14 | RG | 0 | Wait | | (2) | -7 | 34 | -8 | -17 | 0.5,65 | 56 | | 38 | Nov/15 | 9 | 247.79 | 246.37 | 244.7(-0.03) | 245.35(0.03) | 245.75(-0.23) | 244.37 | -0.8 | | -5 | 34(-0.2) | -50 | [-2] | [-19] | [-18] | 10 | -39 | DT | -1 | OpenShort? | | (-1) | -17 | -34 | -22 | -20 | -0.2,65 | 56 | | 39 | Nov/12 | 15 | 248.03 | 247.22 | 244.77(-0.03) | 245.27(0.11) | 246.32(0.02) | 245.51 | -0.6 | | -3 | 34(-2.9) | -30 | [-2] | [4] | [-4] | 42 | 67 | RG | -0.6 | Wait? | | (0) | 2 | -2 | -11 | -17 | 0.5,79 | 60 | | 40 | Nov/12 | 14 | 248.03 | 247.22 | 244.84(-0.02) | 244.99(0.16) | 246.27(0.04) | 245.58 | -0.6 | | -3 | 37(-0.8) | -50 | [-2] | [7] | [-12] | 52 | 62 | RG | -0.5 | Wait | | (-2) | 3 | -31 | -4 | -15 | 0.5,89 | 60 | | | | |
| 41 | Nov/12 | 13 | 248.03 | 247.22 | 244.84(0) | 244.6(0.16) | 246.17(0.22) | 246.61 | -0.4 | | -3 | 38(-0.1) | -10 | [0] | [22] | [2] | 76 | 128 | UR | 0.3 | SmallShort | | (0) | 17 | -11 | 20 | 20 | 1.1,98 | 60 | | 42 | Nov/12 | 12 | 248.03 | 247.22 | 244.88(0.02) | 244.2(0.11) | 245.63(0.27) | 246.98 | -0.3 | | -3 | 38(1.1) | 5 | [2] | [24] | [9] | 75 | 139 | RG | 0.9 | SmallShort | | (1) | 21 | 1 | 25 | 20 | 1.4,90 | 60 | | 43 | Nov/12 | 11 | 248.03 | 247.22 | 244.84(0.02) | 243.92(0.05) | 244.96(0.32) | 246.93 | -0.3 | | -3 | 37(1.5) | 30 | [2] | [25] | [29] | 63 | 153 | UT | 1.3 | OpenLong | | (2) | 24 | 52 | 33 | 20 | 1.4,78 | 60 | | 44 | Nov/12 | 10 | 248.03 | 247.22 | 244.79(-0.02) | 243.81(-0.01) | 244.17(0.2) | 245.19 | -0.7 | | -3 | 36(-0.7) | 5 | [-2] | [13] | [8] | 15 | 93 | UR | 0.7 | SmallShort | | (-2) | 15 | 3 | 21 | 20 | 0.3,57 | 60 | | 45 | Nov/12 | 9 | 248.03 | 247.22 | 244.84(-0.04) | 243.83(-0.01) | 243.68(0.27) | 245.09 | -0.7 | | -3 | 36(-1.8) | 15 | [-3] | [18] | [18] | -1 | 121 | UR | 1 | SmallShort? | | (-2) | 21 | 33 | 22 | 20 | 0.2,44 | 60 | | | | |
| 46 | Nov/11 | 16 | 248.14 | 247.73 | 244.93(-0.05) | 243.86(-0.02) | 243.03(0.11) | 243.99 | -1 | | -2 | 38(0.5) | 0 | [-4] | [5] | [8] | -37 | 41 | UR | 0.6 | SmallShort | | (-4) | 8 | 13 | 17 | 7 | -0.6,28 | 37 | | 47 | Nov/11 | 15 | 248.14 | 247.73 | 245.06(-0.06) | 243.92(-0.05) | 242.77(-0.05) | 243.55 | -1.1 | | -2 | 38(0.6) | -20 | [-5] | [-8] | [6] | -47 | -11 | DP | 0.5 | OpenShort? | | (-5) | -4 | 9 | 21 | 0 | -1,28 | 37 | | 48 | Nov/11 | 14 | 248.14 | 247.73 | 245.21(-0.11) | 244.05(-0.09) | 242.9(-0.21) | 243.25 | -1.2 | | -2 | 37(-2.8) | -50 | [-8] | [-23] | [2] | -67 | -21 | DP | 0.2 | OpenShort | | (-5) | -16 | 19 | -22 | -3 | -1.3,16 | 37 | | 49 | Nov/11 | 13 | 248.14 | 247.73 | 245.47(-0.14) | 244.27(-0.17) | 243.42(-0.22) | 242.62 | -1.3 | | -2 | 40(-2.1) | -50 | [-11] | [-27] | [3] | -87 | -32 | DP | -0.5 | OpenShort | | (-10) | -17 | 27 | -29 | -10 | -1.7,6 | 37 | | 50 | Nov/11 | 12 | 248.14 | 247.73 | 245.81(-0.12) | 244.69(-0.19) | 243.96(-0.31) | 241.73 | -1.6 | | -2 | 42(6) | -50 | [-9] | [-34] | [-20] | -110 | -126 | DT | -1.3 | HoldShort | | (-12) | -24 | -31 | -37 | -20 | -2.4,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|