|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $232.9800 One month high (close): $253.8800
FDX Daily Change: 2.18% Daily StdDev 1.61% FDX EMA_5_Trend: -0.35% 10Minute StdDev: $2.2647
Latest Price : $247.99(2.18%) | Tue. Nov 23, 2021($1.8) Mon. Nov 22, 2021($2.3) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($3) Wed. Nov 17, 2021($2.6) Tue. Nov 16, 2021($1.3) Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 244.47 | 249 | 245.29(-0.04) | 245.03(0.1) | 244.88(0.25) | 247.45 | 0.5 | | 10 | 28(-2.5) | 50 | [-3] | [18] | [19] | 57 | 191 | UR | 1.4 | SmallShort | | (-2) | 16 | 27 | 38 | 20 | 1.2,77 | 67 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 245.29(hourly_sma_20 -0.87%)
Support Levels: 245.03(weak_hourly_sma_10 -0.98%) 244.47(daily_ema_20 -1.2%)
Resistance Levels: 249(weak_daily_ema_10 0.63%)
|
| | | 2 | Nov/22 | 10 | 244.47 | 249 | 245.38(-0.09) | 244.79(0.06) | 244.27(0.1) | 246.39 | 0.3 | | 10 | 30(-5.8) | 50 | [-6] | [7] | [29] | 10 | 154 | UR | 1.1 | SmallShort | | (-4) | 6 | 70 | 18 | 20 | 0.5,47 | 67 | | 3 | Nov/22 | 9 | 244.47 | 249 | 245.6(-0.14) | 244.65(-0.04) | 244.03(-0.18) | 243.72 | -0.1 | | 10 | 36(-2.3) | 10 | [-9] | [-14] | [3] | -48 | 13 | RG | -0.1 | Wait? | | (-10) | -11 | 18 | -6 | -20 | -0.8,22 | 67 | | 4 | Nov/19 | 15 | 243.87 | 249.07 | 245.95(-0.18) | 244.74(-0.02) | 244.48(-0.21) | 243.03 | -0.1 | | 11 | 38(-1.3) | -25 | [-11] | [-16] | [-10] | -58 | 6 | DT | -0.6 | OpenShort? | | (-10) | -13 | -15 | -10 | -20 | -1.2,22 | 63 | | 5 | Nov/19 | 14 | 243.87 | 249.07 | 246.39(-0.2) | 244.8(0.02) | 245(-0.09) | 243.6 | -0 | | 11 | 40(-4.9) | -25 | [-13] | [-8] | [-13] | -44 | 67 | DT | -0.5 | OpenShort | | (-11) | -6 | -28 | -4 | -20 | -1,31 | 63 | | | | |
| 6 | Nov/19 | 13 | 243.87 | 249.07 | 246.89(-0.17) | 244.76(0.09) | 245.23(-0.03) | 244.71 | 0.1 | | 11 | 45(-4.1) | -10 | [-11] | [-2] | [-7] | -30 | 71 | DT | -0.2 | OpenShort | | (-12) | -2 | -19 | 3 | -18 | -0.7,38 | 63 | | 7 | Nov/19 | 12 | 243.87 | 249.07 | 247.32(-0.17) | 244.53(-0.03) | 245.31(0.02) | 245.45 | 0.2 | | 11 | 49(-4.2) | 15 | [-11] | [-2] | [3] | -27 | 94 | RG | 0 | Wait | | (-11) | 1 | -4 | 8 | 20 | -0.6,38 | 63 | | 8 | Nov/19 | 11 | 243.87 | 249.07 | 247.75(-0.19) | 244.61(-0.09) | 245.26(0.11) | 245.63 | 0.3 | | 11 | 53(-4.2) | 20 | [-12] | [1] | [5] | -31 | 125 | UR | 0.1 | SmallShort | | (-11) | 7 | 3 | 6 | 20 | -0.6,34 | 63 | | 9 | Nov/19 | 10 | 243.87 | 249.07 | 248.22(-0.19) | 244.83(-0.11) | 245(0.16) | 245.53 | 0.2 | | 11 | 57(-3.1) | 35 | [-12] | [4] | [12] | -40 | 118 | UR | 0.1 | SmallShort | | (-13) | 10 | 23 | 6 | 20 | -0.7,28 | 63 | | 10 | Nov/19 | 9 | 243.87 | 249.07 | 248.69(-0.2) | 245.09(-0.18) | 244.62(0.13) | 244.63 | 0.1 | | 11 | 60(-1.3) | 15 | [-13] | [-0] | [-2] | -50 | 72 | RG | 0 | Wait? | | (-14) | 8 | -16 | 8 | 20 | -1,25 | 63 | | | | |
| 11 | Nov/18 | 15 | 243.44 | 249.22 | 249.18(-0.16) | 245.54(-0.17) | 244.3(0.23) | 245.26 | 0.3 | | 12 | 62(3) | 35 | [-10] | [7] | [5] | -50 | 56 | UR | 0.2 | SmallShort? | | (-13) | 15 | 0 | 13 | 20 | -0.9,23 | 67 | | 12 | Nov/18 | 14 | 243.44 | 249.22 | 249.59(-0.14) | 245.96(-0.24) | 243.75(-0.09) | 245.26 | 0.3 | | 12 | 59(1.3) | 35 | [-9] | [-15] | [13] | -59 | -53 | RG | 0.4 | Wait | | (-11) | -6 | 25 | 14 | 20 | -1,16 | 67 | | 13 | Nov/18 | 13 | 243.44 | 249.22 | 249.93(-0.15) | 246.55(-0.25) | 243.96(-0.29) | 244.29 | 0.1 | | 12 | 57(2.9) | 15 | [-9] | [-28] | [7] | -75 | -153 | RG | 0.1 | Wait | | (-10) | -18 | 18 | 15 | -14 | -1.4,10 | 67 | | 14 | Nov/18 | 12 | 243.44 | 249.22 | 250.3(-0.14) | 247.16(-0.32) | 244.67(-0.36) | 243.62 | 0 | | 12 | 54(4.3) | 5 | [-9] | [-34] | [3] | -89 | -219 | RG | -0.3 | Wait | | (-11) | -23 | 15 | 6 | -20 | -1.7,4 | 67 | | 15 | Nov/18 | 11 | 243.44 | 249.22 | 250.66(-0.18) | 247.96(-0.43) | 245.56(-0.51) | 243.06 | -0.1 | | 12 | 50(6.7) | -20 | [-11] | [-48] | [0] | -102 | -248 | BT | -0.7 | OpenLong | | (-10) | -32 | 13 | -1 | -20 | -2.1,1 | 67 | | | | |
| 16 | Nov/18 | 10 | 243.44 | 249.22 | 251.1(-0.2) | 249.03(-0.46) | 246.81(-0.61) | 242.54 | -0.1 | | 12 | 43(10.5) | -25 | [-13] | [-55] | [-41] | -120 | -293 | DT | -1.4 | HoldShort | | (-12) | -38 | -97 | -6 | -20 | -2.8,0 | 67 | | 17 | Nov/18 | 9 | 243.44 | 249.22 | 251.61(-0.12) | 250.18(-0.28) | 248.33(-0.33) | 246.33 | 0.4 | | 12 | 33(3.4) | -15 | [-8] | [-31] | [-16] | -108 | -172 | DT | -0.9 | HoldShort? | | (-8) | -21 | -35 | -5 | -20 | -2.3,0 | 67 | | 18 | Nov/17 | 15 | 242.89 | 249.34 | 251.9(-0.12) | 250.88(-0.29) | 249.14(-0.22) | 247.71 | 0.6 | | 15 | 29(4.3) | 5 | [-8] | [-23] | [-7] | -100 | -105 | RG | -0.7 | Wait? | | (-7) | -14 | -13 | -1 | -20 | -2,0 | 70 | | 19 | Nov/17 | 14 | 242.89 | 249.34 | 252.2(-0.1) | 251.62(-0.26) | 249.68(-0.27) | 248.22 | 0.7 | | 15 | 25(2.8) | 0 | [-6] | [-25] | [-12] | -103 | -128 | RG | -0.8 | SmallLong | | (-7) | -17 | -22 | -11 | -20 | -2.1,0 | 70 | | 20 | Nov/17 | 13 | 242.89 | 249.34 | 252.46(-0.08) | 252.28(-0.22) | 250.36(-0.35) | 249.09 | 0.8 | | 15 | 22(2.5) | -5 | [-5] | [-28] | [-9] | -94 | -136 | RG | -0.8 | SmallLong | | (-6) | -22 | -12 | -6 | -20 | -2,6 | 70 | | | | |
| 21 | Nov/17 | 12 | 242.89 | 249.34 | 252.66(-0.07) | 252.83(-0.15) | 251.25(-0.31) | 249.56 | 0.9 | | 15 | 20(2.4) | -10 | [-4] | [-23] | [-21] | -97 | -128 | DT | -1.1 | OpenShort | | (-5) | -19 | -39 | -21 | -20 | -2.1,6 | 70 | | 22 | Nov/17 | 11 | 242.89 | 249.34 | 252.83(-0.05) | 253.22(-0.03) | 252.04(-0.22) | 251.1 | 1.1 | | 15 | 17(0.4) | 25 | [-3] | [-14] | [-3] | -71 | -75 | RG | -0.7 | Wait | | (-3) | -14 | 20 | -32 | -20 | -1.3,12 | 70 | | 23 | Nov/17 | 10 | 242.89 | 249.34 | 252.95(-0.09) | 253.29(-0.07) | 252.6(-0.41) | 250.3 | 1 | | 15 | 17(2.2) | -15 | [-6] | [-27] | [-24] | -75 | -113 | DT | -1.8 | OpenShort | | (-4) | -26 | -37 | -37 | -20 | -2.1,28 | 70 | | 24 | Nov/17 | 9 | 242.89 | 249.34 | 253.18(-0.03) | 253.48(0.05) | 253.63(-0.22) | 251.75 | 1.2 | | 15 | 15(0.3) | 5 | [-2] | [-11] | [-24] | -34 | -84 | RG | -1.7 | SmallLong? | | (-3) | -14 | -44 | -32 | -20 | -1.3,49 | 70 | | 25 | Nov/16 | 15 | 242.12 | 248.72 | 253.26(0.02) | 253.36(0.08) | 254.19(-0.09) | 253.52 | 1.5 | | 19 | 15(0.5) | 50 | [1] | [1] | [-4] | 24 | -31 | CR | -0.6 | HoldShort? | | (0) | -6 | 1 | -22 | -12 | 0.2,69 | 82 | | | | |
| 26 | Nov/16 | 14 | 242.12 | 248.72 | 253.21(0.04) | 253.16(0.04) | 254.41(-0.01) | 253.46 | 1.4 | | 19 | 14(-1.3) | 50 | [3] | [5] | [-8] | 36 | -33 | CR | -0.9 | HoldShort | | (1) | -1 | -16 | -17 | -2 | 0.2,81 | 82 | | 27 | Nov/16 | 13 | 242.12 | 248.72 | 253.1(0.06) | 253.06(0.06) | 254.43(0.17) | 254.12 | 1.5 | | 19 | 15(-0.5) | 50 | [4] | [18] | [-5] | 63 | 23 | CR | -0.3 | HoldShort | | (4) | 11 | -20 | -1 | 18 | 0.8,93 | 82 | | 28 | Nov/16 | 12 | 242.12 | 248.72 | 252.95(0.05) | 252.92(0.06) | 254(0.27) | 254.93 | 1.6 | | 19 | 16(1.2) | 50 | [3] | [24] | [8] | 90 | 99 | UT | 0.8 | OpenLong | | (5) | 17 | 0 | 25 | 20 | 1.6,100 | 82 | | 29 | Nov/16 | 11 | 242.12 | 248.72 | 252.82(0.05) | 252.78(0.06) | 253.32(0.32) | 254.94 | 1.6 | | 19 | 15(1.3) | 50 | [3] | [27] | [14] | 86 | 110 | UT | 1.4 | OpenLong | | (3) | 20 | 8 | 43 | 20 | 1.8,91 | 82 | | 30 | Nov/16 | 10 | 242.12 | 248.72 | 252.69(0.05) | 252.63(0.07) | 252.52(0.26) | 254.62 | 1.6 | | 19 | 13(1.3) | 50 | [3] | [24] | [21] | 66 | 96 | UT | 2 | OpenLong | | (3) | 16 | 30 | 42 | 20 | 1.9,68 | 82 | | | | |
| 31 | Nov/16 | 9 | 242.12 | 248.72 | 252.56(0.05) | 252.46(0.01) | 251.87(0.07) | 253.42 | 1.4 | | 19 | 12(-1) | 50 | [3] | [10] | [18] | 14 | -2 | UT | 1.6 | OpenLong? | | (2) | 4 | 35 | 25 | 20 | 0.9,41 | 82 | | 32 | Nov/15 | 15 | 240.93 | 247.05 | 252.43(0.03) | 252.44(-0.06) | 251.69(-0.06) | 252.02 | 1.4 | | 18 | 13(-0.8) | 50 | [2] | [-1] | [2] | -43 | -66 | RG | 0.3 | Wait? | | (2) | -4 | 9 | -7 | 2 | -0.4,17 | 74 | | 33 | Nov/15 | 14 | 240.93 | 247.05 | 252.36(0.03) | 252.6(-0.11) | 251.83(-0.16) | 251.63 | 1.4 | | 18 | 14(-1.3) | 50 | [2] | [-9] | [1] | -59 | -100 | RG | -0.2 | Wait | | (1) | -10 | 16 | -24 | -4 | -0.7,9 | 74 | | 34 | Nov/15 | 13 | 240.93 | 247.05 | 252.29(0.05) | 252.87(-0.11) | 252.24(-0.2) | 250.97 | 1.3 | | 18 | 15(-2.9) | 35 | [3] | [-11] | [-13] | -60 | -148 | DR | -1.1 | OpenShort | | (1) | -12 | -15 | -33 | -20 | -1.1,18 | 74 | | 35 | Nov/15 | 12 | 240.93 | 247.05 | 252.17(0.06) | 253.15(-0.05) | 252.74(-0.14) | 251.54 | 1.4 | | 18 | 18(-2.5) | 45 | [4] | [-5] | [-14] | -23 | -113 | DR | -0.8 | OpenShort | | (4) | -9 | -19 | -27 | -20 | -0.4,37 | 74 | | | | |
| 36 | Nov/15 | 11 | 240.93 | 247.05 | 252.03(0.1) | 253.28(0.06) | 253.1(-0.04) | 252.29 | 1.5 | | 18 | 21(-3.5) | 50 | [6] | [5] | [-10] | 13 | -97 | CR | -0.5 | HoldShort | | (5) | -3 | -12 | -15 | -20 | 0.2,58 | 74 | | 37 | Nov/15 | 10 | 240.93 | 247.05 | 251.78(0.07) | 253.13(0.05) | 253.19(-0.09) | 252.77 | 1.5 | | 18 | 24(-1.2) | 50 | [4] | [1] | [-10] | 38 | -50 | CR | -0.2 | HoldShort | | (7) | -6 | -22 | -7 | -20 | 0.5,75 | 74 | | 38 | Nov/15 | 9 | 240.93 | 247.05 | 251.61(0.08) | 253.01(0.06) | 253.41(-0.04) | 253.64 | 1.6 | | 18 | 25(0.4) | 50 | [5] | [5] | [2] | 57 | -9 | UT | 0.1 | OpenLong? | | (6) | -3 | 4 | -3 | 7 | 1,82 | 74 | | 39 | Nov/12 | 15 | 239.71 | 245.43 | 251.4(0.07) | 252.86(0.04) | 253.51(-0.02) | 253.46 | 1.8 | | 18 | 25(-0.2) | 50 | [4] | [6] | [2] | 59 | 7 | UT | -0 | OpenLong? | | (5) | -1 | 7 | -7 | 6 | 1.1,81 | 79 | | 40 | Nov/12 | 14 | 239.71 | 245.43 | 251.22(0.07) | 252.75(0.04) | 253.56(0.04) | 253.17 | 1.8 | | 18 | 25(0.4) | 50 | [4] | [9] | [-0] | 58 | 21 | UT | -0.2 | OpenLong | | (4) | 3 | 5 | -15 | 4 | 1,83 | 79 | | | | |
| 41 | Nov/12 | 13 | 239.71 | 245.43 | 251.05(0.07) | 252.65(0.09) | 253.47(0.15) | 252.98 | 1.7 | | 18 | 25(0) | 50 | [4] | [18] | [-8] | 65 | 48 | CR | -0.3 | HoldShort | | (4) | 9 | -15 | -10 | -10 | 1,90 | 79 | | 42 | Nov/12 | 12 | 239.71 | 245.43 | 250.87(0.08) | 252.43(0.12) | 253.09(0.2) | 253.58 | 1.8 | | 18 | 25(1.4) | 50 | [5] | [22] | [-6] | 81 | 80 | CR | 0.3 | OpenShort | | (6) | 12 | -20 | -1 | 9 | 1.4,96 | 79 | | 43 | Nov/12 | 11 | 239.71 | 245.43 | 250.66(0.12) | 252.12(0.17) | 252.59(0.15) | 254.37 | 1.9 | | 18 | 23(2.1) | 50 | [8] | [21] | [10] | 103 | 68 | UT | 1 | HoldLong | | (6) | 9 | 16 | 14 | 20 | 2.1,100 | 79 | | 44 | Nov/12 | 10 | 239.71 | 245.43 | 250.37(0.12) | 251.7(0.21) | 252.2(0.11) | 253.73 | 1.8 | | 18 | 21(1.4) | 50 | [8] | [20] | [11] | 95 | 38 | UT | 0.9 | OpenLong | | (7) | 7 | 27 | 8 | 12 | 2.1,92 | 79 | | 45 | Nov/12 | 9 | 239.71 | 245.43 | 250.07(0.08) | 251.17(0.16) | 251.92(0.04) | 252.66 | 1.7 | | 18 | 20(1) | 50 | [5] | [13] | [14] | 85 | 30 | UT | 0.5 | HoldLong? | | (6) | 3 | 42 | -3 | 7 | 1.7,92 | 79 | | | | |
| 46 | Nov/11 | 16 | 238.44 | 243.58 | 249.86(0.07) | 250.78(0.14) | 251.83(0.02) | 250.99 | 1.7 | | 16 | 19(-2.1) | 50 | [4] | [11] | [-7] | 62 | -13 | CR | -0.6 | HoldShort | | (4) | 1 | -7 | -14 | -20 | 0.8,92 | 79 | | 47 | Nov/11 | 15 | 238.44 | 243.58 | 249.68(0.08) | 250.44(0.09) | 251.77(0.04) | 251.27 | 1.8 | | 16 | 21(-0.9) | 50 | [5] | [11] | [-11] | 70 | -9 | CR | -0.3 | HoldShort? | | (5) | 3 | -27 | -14 | 5 | 1.1,92 | 79 | | 48 | Nov/11 | 14 | 238.44 | 243.58 | 249.47(0.1) | 250.21(0.12) | 251.66(0.2) | 252.36 | 1.9 | | 16 | 22(1.4) | 50 | [6] | [22] | [8] | 95 | 69 | UT | 0.4 | OpenLong | | (8) | 13 | -1 | 32 | 20 | 1.8,100 | 79 | | 49 | Nov/11 | 13 | 238.44 | 243.58 | 249.21(0.08) | 249.92(0.1) | 251.17(0.31) | 252.4 | 1.9 | | 16 | 20(2.6) | 50 | [5] | [28] | [12] | 104 | 127 | UT | 0.8 | HoldLong | | (6) | 19 | 7 | 35 | 20 | 2.2,99 | 79 | | 50 | Nov/11 | 12 | 238.44 | 243.58 | 249(0.07) | 249.67(0.08) | 250.4(0.27) | 252.13 | 1.9 | | 16 | 18(2.8) | 50 | [4] | [25] | [22] | 112 | 127 | UT | 1.4 | HoldLong | | (5) | 17 | 37 | 37 | 20 | 2.5,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|