|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $165.2000 One month high (close): $187.8300
CDNS Daily Change: -1.66% Daily StdDev 1.67% CDNS EMA_5_Trend: 0.25% 10Minute StdDev: $1.3759
Latest Price : $184.72(-1.66%) | Tue. Nov 23, 2021($3.6) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($2) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 178.98 | 183.57 | 187.48(-0.02) | 188.33(0.06) | 188.18(-0.11) | 187.01 | 1.2 | | 16 | 17(-0.1) | -5 | [-1] | [-3] | [-31] | 14 | -38 | RG | -1 | SmallLong | | (-2) | -7 | -77 | -6 | -20 | -0.4,74 | 63 | Sample size 17 Avg positive next hour return: 0.26%(59%) Avg negative next hour return: -0.45%(41%)
Daily Trend: %
Up Forces: 188.33(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 183.57(daily_ema_10 -1.84%) 178.98(daily_ema_20 -4.29%)
Resistance Levels: 187.48(weak_hourly_sma_20 0.25%)
|
| | | 2 | Nov/22 | 10 | 178.98 | 183.57 | 187.51(0.07) | 188.21(0.2) | 188.39(0.11) | 189.44 | 1.6 | | 16 | 18(1.2) | 50 | [4] | [16] | [11] | 76 | 57 | UT | 0.9 | OpenLong | | (2) | 7 | 26 | 14 | 3 | 1.7,83 | 63 | | 3 | Nov/22 | 9 | 178.98 | 183.57 | 187.38(0.05) | 187.83(0.15) | 188.18(0.1) | 188.63 | 1.5 | | 16 | 16(0.6) | 50 | [3] | [13] | [8] | 50 | 45 | UT | 0.4 | OpenLong? | | (3) | 6 | 25 | 1 | 1 | 1.2,70 | 63 | | 4 | Nov/19 | 15 | 178.12 | 183.06 | 187.29(0.04) | 187.54(0.07) | 188(-0.14) | 187.86 | 1.4 | | 19 | 16(0.5) | 50 | [2] | [-2] | [-0] | 31 | -45 | RG | -0.1 | Wait? | | (2) | -8 | 5 | -10 | -5 | 0.6,66 | 69 | | 5 | Nov/19 | 14 | 178.12 | 183.06 | 187.22(0.03) | 187.4(0.05) | 188.26(-0.13) | 187.69 | 1.4 | | 19 | 15(-0.1) | 45 | [2] | [-2] | [-8] | 33 | -31 | DR | -0.5 | OpenShort | | (2) | -8 | -18 | -9 | 0 | 0.5,70 | 69 | | | | |
| 6 | Nov/19 | 13 | 178.12 | 183.06 | 187.17(0.06) | 187.3(0.14) | 188.5(0.26) | 188.26 | 1.5 | | 19 | 15(0.3) | 50 | [4] | [24] | [-2] | 47 | 65 | CR | -0.2 | HoldShort | | (3) | 16 | -2 | -10 | 8 | 1,72 | 69 | | 7 | Nov/19 | 12 | 178.12 | 183.06 | 187.06(0.06) | 187.03(0.1) | 188.01(0.28) | 188.33 | 1.5 | | 19 | 15(0.2) | 50 | [4] | [24] | [7] | 60 | 80 | UT | 0.3 | OpenLong | | (4) | 17 | 14 | 4 | 20 | 1.2,80 | 69 | | 8 | Nov/19 | 11 | 178.12 | 183.06 | 186.95(0.07) | 186.85(0.01) | 187.49(0.21) | 187.87 | 1.4 | | 19 | 15(-1) | 50 | [4] | [17] | [-4] | 61 | 32 | CR | 0.4 | HoldShort | | (3) | 13 | -40 | 37 | 20 | 0.9,88 | 69 | | 9 | Nov/19 | 10 | 178.12 | 183.06 | 186.82(0.13) | 186.84(0.1) | 187.1(0.33) | 189.14 | 1.6 | | 19 | 16(1.4) | 50 | [8] | [28] | [16] | 77 | 74 | UT | 1.9 | OpenLong | | (7) | 20 | 11 | 41 | 20 | 2.2,72 | 69 | | 10 | Nov/19 | 9 | 178.12 | 183.06 | 186.57(0.13) | 186.66(0.02) | 186.49(0.2) | 188.79 | 1.6 | | 19 | 14(-1.7) | 50 | [8] | [18] | [39] | 47 | 42 | UT | 2.3 | OpenLong? | | (7) | 12 | 90 | 22 | 20 | 2.3,39 | 69 | | | | |
| 11 | Nov/18 | 15 | 177.07 | 182.05 | 186.32(0.08) | 186.63(-0.1) | 186.11(0.04) | 186.01 | 1.3 | | 17 | 16(-2.8) | 50 | [5] | [3] | [1] | -51 | -90 | UT | -0.1 | OpenLong? | | (4) | 2 | 13 | -18 | -4 | -0.3,7 | 69 | | 12 | Nov/18 | 14 | 177.07 | 182.05 | 186.18(0.09) | 186.81(-0.07) | 186.04(-0.11) | 185.6 | 1.2 | | 17 | 19(-3.9) | 50 | [5] | [-4] | [-8] | -47 | -143 | DR | -0.3 | OpenShort | | (4) | -6 | -7 | -21 | -20 | -0.5,16 | 69 | | 13 | Nov/18 | 13 | 177.07 | 182.05 | 186.02(0.11) | 186.95(-0.05) | 186.24(-0.19) | 185.83 | 1.3 | | 17 | 23(-3.4) | 50 | [6] | [-8] | [-12] | -19 | -163 | DR | -0.3 | OpenShort | | (6) | -11 | -23 | -12 | -20 | -0.1,34 | 69 | | 14 | Nov/18 | 12 | 177.07 | 182.05 | 185.82(0.13) | 187.05(0.02) | 186.6(-0.11) | 186.53 | 1.4 | | 17 | 26(-2.9) | 50 | [8] | [-1] | [-5] | 4 | -113 | DR | -0 | OpenShort | | (8) | -6 | -1 | -15 | -20 | 0.4,44 | 69 | | 15 | Nov/18 | 11 | 177.07 | 182.05 | 185.57(0.13) | 187.02(-0.01) | 186.8(-0.19) | 186.56 | 1.4 | | 17 | 29(-2.5) | 50 | [8] | [-7] | [5] | 16 | -123 | RG | -0.1 | Wait | | (8) | -11 | 27 | -19 | -15 | 0.5,53 | 69 | | | | |
| 16 | Nov/18 | 10 | 177.07 | 182.05 | 185.33(0.1) | 187.04(-0.04) | 187.15(-0.25) | 185.73 | 1.3 | | 17 | 32(-1.7) | 50 | [6] | [-11] | [-14] | 17 | -136 | DR | -0.7 | OpenShort | | (7) | -15 | -23 | -21 | -20 | 0.2,62 | 69 | | 17 | Nov/18 | 9 | 177.07 | 182.05 | 185.15(0.15) | 187.11(0.04) | 187.62(-0.02) | 186.44 | 1.4 | | 17 | 33(-1.7) | 50 | [9] | [5] | [-17] | 48 | -79 | CR | -0.5 | HoldShort? | | (8) | -1 | -38 | -14 | -20 | 0.6,83 | 69 | | 18 | Nov/17 | 15 | 176.05 | 181.37 | 184.88(0.18) | 187.04(0.13) | 187.65(0.07) | 187.62 | 1.6 | | 22 | 35(1.2) | 50 | [11] | [16] | [-4] | 72 | -8 | CR | -0 | HoldShort? | | (11) | 4 | -6 | -7 | -4 | 1.1,94 | 76 | | 19 | Nov/17 | 14 | 176.05 | 181.37 | 184.55(0.18) | 186.8(0.17) | 187.51(0.14) | 187.8 | 1.6 | | 22 | 34(0.1) | 50 | [11] | [21] | [-4] | 81 | 39 | CR | 0.1 | OpenShort | | (12) | 8 | -13 | -2 | 2 | 1.3,98 | 76 | | 20 | Nov/17 | 13 | 176.05 | 181.37 | 184.21(0.2) | 186.49(0.26) | 187.24(0.17) | 188.19 | 1.7 | | 22 | 34(1.1) | 50 | [12] | [26] | [5] | 90 | 69 | UT | 0.4 | OpenLong | | (13) | 10 | 12 | -1 | 11 | 1.6,100 | 76 | | | | |
| 21 | Nov/17 | 12 | 176.05 | 181.37 | 183.85(0.2) | 186.01(0.25) | 186.93(0.19) | 187.82 | 1.6 | | 22 | 33(1.4) | 50 | [12] | [26] | [11] | 93 | 72 | UT | 0.4 | OpenLong | | (12) | 11 | 31 | 0 | 13 | 1.7,100 | 76 | | 22 | Nov/17 | 11 | 176.05 | 181.37 | 183.49(0.17) | 185.54(0.25) | 186.58(0.09) | 186.86 | 1.5 | | 22 | 31(0.6) | 50 | [10] | [20] | [-1] | 87 | 37 | CR | 0.1 | OpenShort | | (10) | 5 | -1 | -4 | -4 | 1.5,99 | 76 | | 23 | Nov/17 | 10 | 176.05 | 181.37 | 183.17(0.18) | 185.07(0.25) | 186.41(0.17) | 186.87 | 1.5 | | 22 | 31(0.8) | 50 | [11] | [25] | [5] | 92 | 67 | UT | 0.2 | HoldLong | | (11) | 10 | 13 | -3 | 12 | 1.7,99 | 76 | | 24 | Nov/17 | 9 | 176.05 | 181.37 | 182.84(0.22) | 184.6(0.27) | 186.09(0.2) | 186.48 | 1.4 | | 22 | 30(-0.4) | 50 | [13] | [28] | [-1] | 92 | 36 | CR | 0.2 | OpenShort? | | (11) | 12 | -5 | -4 | 17 | 1.7,99 | 76 | | 25 | Nov/16 | 15 | 174.67 | 179.89 | 182.43(0.22) | 184.11(0.28) | 185.72(0.35) | 186.64 | 1.6 | | 21 | 30(1.7) | 50 | [13] | [36] | [8] | 98 | 102 | UT | 0.4 | OpenLong? | | (15) | 20 | 14 | -1 | 20 | 1.9,100 | 78 | | | | |
| 26 | Nov/16 | 14 | 174.67 | 179.89 | 182.03(0.25) | 183.6(0.22) | 185.08(0.32) | 186.2 | 1.6 | | 21 | 29(-0.4) | 50 | [14] | [33] | [6] | 100 | 67 | UT | 0.5 | CloseLong | | (13) | 18 | 7 | 0 | 20 | 2,100 | 78 | | 27 | Nov/16 | 13 | 174.67 | 179.89 | 181.58(0.22) | 183.19(0.26) | 184.49(0.42) | 185.98 | 1.5 | | 21 | 29(1.6) | 50 | [13] | [39] | [14] | 103 | 130 | UT | 0.7 | HoldLong | | (15) | 24 | 27 | 4 | 20 | 2.1,100 | 78 | | 28 | Nov/16 | 12 | 174.67 | 179.89 | 181.18(0.2) | 182.72(0.24) | 183.71(0.34) | 185.14 | 1.4 | | 21 | 27(1.3) | 50 | [12] | [34] | [9] | 100 | 110 | UT | 0.7 | HoldLong | | (13) | 20 | 14 | 2 | 20 | 2,100 | 78 | | 29 | Nov/16 | 11 | 174.67 | 179.89 | 180.81(0.19) | 182.29(0.19) | 183.08(0.32) | 184.7 | 1.4 | | 21 | 26(1.2) | 50 | [11] | [31] | [19] | 100 | 115 | UT | 0.8 | HoldLong | | (11) | 18 | 42 | 7 | 20 | 2,100 | 78 | | 30 | Nov/16 | 10 | 174.67 | 179.89 | 180.47(0.15) | 181.94(0.14) | 182.5(0.21) | 183.44 | 1.2 | | 21 | 25(0.9) | 50 | [9] | [23] | [5] | 90 | 67 | UT | 0.5 | HoldLong | | (10) | 12 | 7 | 4 | 20 | 1.6,100 | 78 | | | | |
| 31 | Nov/16 | 9 | 174.67 | 179.89 | 180.2(0.13) | 181.69(0.14) | 182.12(0.13) | 183.24 | 1.2 | | 21 | 24(1.5) | 50 | [8] | [18] | [16] | 93 | 77 | UT | 0.6 | OpenLong? | | (9) | 8 | 37 | 5 | 20 | 1.7,100 | 78 | | 32 | Nov/15 | 15 | 173.28 | 178.67 | 179.96(0.09) | 181.44(0.09) | 181.89(0.1) | 182.13 | 1.2 | | 20 | 22(1.2) | 50 | [5] | [13] | [2] | 80 | 57 | UT | 0.1 | OpenLong? | | (7) | 6 | 5 | -1 | 9 | 1.3,97 | 60 | | 33 | Nov/15 | 14 | 173.28 | 178.67 | 179.8(0.12) | 181.27(0.1) | 181.71(0.12) | 181.98 | 1.2 | | 20 | 21(0.1) | 50 | [7] | [15] | [2] | 79 | 32 | UT | 0.2 | HoldLong | | (5) | 7 | 9 | -6 | 5 | 1.4,94 | 60 | | 34 | Nov/15 | 13 | 173.28 | 178.67 | 179.58(0.11) | 181.08(0.19) | 181.5(0.07) | 181.71 | 1.1 | | 20 | 21(0.4) | 50 | [6] | [15] | [-0] | 77 | 30 | UT | 0.1 | HoldLong | | (7) | 4 | 5 | -5 | -15 | 1.3,94 | 60 | | 35 | Nov/15 | 12 | 173.28 | 178.67 | 179.38(0.09) | 180.74(0.15) | 181.37(0.05) | 181.57 | 1.1 | | 20 | 21(0.6) | 50 | [5] | [12] | [-6] | 82 | 45 | CR | 0.1 | OpenShort | | (7) | 3 | -16 | -1 | -2 | 1.4,97 | 60 | | | | |
| 36 | Nov/15 | 11 | 173.28 | 178.67 | 179.21(0.11) | 180.47(0.28) | 181.28(0.17) | 182.05 | 1.2 | | 20 | 20(2.1) | 50 | [6] | [23] | [9] | 96 | 95 | UT | 0.5 | OpenLong | | (7) | 10 | 25 | 1 | 5 | 1.9,98 | 60 | | 37 | Nov/15 | 10 | 173.28 | 178.67 | 179.02(0.03) | 179.97(0.18) | 180.97(0.06) | 181.31 | 1.1 | | 20 | 18(0.9) | 50 | [2] | [13] | [5] | 91 | 117 | UT | 0.3 | HoldLong | | (5) | 4 | 14 | -1 | 12 | 1.7,98 | 60 | | 38 | Nov/15 | 9 | 173.28 | 178.67 | 178.96(0.02) | 179.65(0.18) | 180.86(0.12) | 180.9 | 1 | | 20 | 17(0.7) | 50 | [1] | [16] | [-0] | 86 | 120 | UT | 0 | HoldLong? | | (2) | 7 | -5 | 1 | 14 | 1.5,98 | 60 | | 39 | Nov/12 | 15 | 172.06 | 177.8 | 178.96(0) | 179.33(0.18) | 180.65(0.3) | 181.07 | 1.1 | | 22 | 16(0.8) | 50 | [0] | [26] | [5] | 93 | 193 | UR | 0.3 | SmallShort? | | (1) | 17 | 3 | 14 | 20 | 1.7,100 | 65 | | 40 | Nov/12 | 14 | 172.06 | 177.8 | 178.96(0) | 179(0.17) | 180.11(0.26) | 180.98 | 1.1 | | 22 | 16(0.2) | 50 | [0] | [24] | [11] | 93 | 183 | UR | 0.7 | SmallShort | | (0) | 15 | 10 | 24 | 20 | 1.7,100 | 65 | | | | |
| 41 | Nov/12 | 13 | 172.06 | 177.8 | 178.92(-0.05) | 178.7(0.11) | 179.64(0.37) | 180.67 | 1.1 | | 22 | 15(-2.4) | 50 | [-3] | [27] | [12] | 82 | 238 | UR | 0.8 | SmallShort | | (-1) | 22 | 5 | 40 | 20 | 1.4,97 | 65 | | 42 | Nov/12 | 12 | 172.06 | 177.8 | 179.01(-0.03) | 178.5(0.1) | 178.97(0.3) | 180.52 | 1.1 | | 22 | 18(-1.1) | 50 | [-2] | [23] | [16] | 52 | 181 | UR | 1.1 | SmallShort | | (-4) | 17 | 17 | 32 | 20 | 1.1,74 | 65 | | 43 | Nov/12 | 11 | 172.06 | 177.8 | 179.07(-0.02) | 178.32(0.14) | 178.43(0.24) | 180.01 | 1 | | 22 | 19(-0.6) | 50 | [-1] | [21] | [27] | 21 | 128 | UR | 1.1 | SmallShort | | (-4) | 14 | 55 | 33 | 20 | 0.6,56 | 65 | | 44 | Nov/12 | 10 | 172.06 | 177.8 | 179.11(-0.08) | 178.07(0.02) | 178(0.06) | 178.37 | 0.8 | | 22 | 20(-0.4) | 25 | [-5] | [6] | [-2] | -38 | 53 | RG | 0.2 | Wait | | (-4) | 4 | -11 | 11 | 3 | -0.5,25 | 65 | | 45 | Nov/12 | 9 | 172.06 | 177.8 | 179.25(-0.06) | 178.03(0.04) | 177.9(0.08) | 178.69 | 0.8 | | 22 | 20(-0.3) | 50 | [-4] | [8] | [20] | -45 | 48 | UR | 0.5 | SmallShort? | | (-4) | 5 | 51 | 9 | 16 | -0.4,15 | 65 | | | | |
| 46 | Nov/11 | 15 | 170.82 | 177 | 179.35(-0.07) | 177.95(-0.07) | 177.76(-0.16) | 177.21 | 0.8 | | 21 | 20(1.3) | 15 | [-4] | [-9] | [-9] | -79 | -90 | RG | -0.3 | Wait? | | (-7) | -9 | -24 | -1 | -13 | -1.3,4 | 63 | | 47 | Nov/11 | 14 | 170.82 | 177 | 179.48(-0.04) | 178.08(-0.11) | 178.04(-0.1) | 177.93 | 0.9 | | 21 | 19(0.5) | 45 | [-2] | [-7] | [1] | -71 | -75 | RG | -0.1 | Wait | | (-4) | -6 | 1 | -3 | 17 | -1,4 | 63 | | 48 | Nov/11 | 13 | 170.82 | 177 | 179.56(-0.07) | 178.27(-0.13) | 178.21(0.04) | 177.91 | 0.9 | | 21 | 18(0.3) | 40 | [-4] | [1] | [-0] | -73 | -12 | RG | -0.2 | Wait | | (-3) | 2 | 8 | -24 | 11 | -1.1,5 | 63 | | 49 | Nov/11 | 12 | 170.82 | 177 | 179.69(-0.04) | 178.5(-0.2) | 178.13(-0.02) | 177.67 | 0.8 | | 21 | 18(1) | 30 | [-2] | [-5] | [-8] | -76 | -75 | RG | -0.3 | Wait | | (-5) | -1 | -13 | -25 | 9 | -1.4,9 | 63 | | 50 | Nov/11 | 11 | 170.82 | 177 | 179.77(-0.03) | 178.85(-0.15) | 178.17(0.02) | 178.07 | 0.9 | | 21 | 17(0.5) | 40 | [-2] | [-1] | [-8] | -61 | -55 | RG | -0.1 | Wait | | (-2) | 1 | -16 | -20 | 2 | -1.2,19 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|