|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $788.3100 One month high (close): $877.9600
ASML Daily Change: -3.64% Daily StdDev 2.12% ASML EMA_5_Trend: -0.72% 10Minute StdDev: $14.7987
Latest Price : $825.82(-3.64%) | Tue. Nov 23, 2021($20.3) Mon. Nov 22, 2021($11) Fri. Nov 19, 2021($8) Thu. Nov 18, 2021($7.1) Wed. Nov 17, 2021($4.3) Tue. Nov 16, 2021($3.1) Mon. Nov 15, 2021($5.9) Fri. Nov 12, 2021($8.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 836.48 | 849.94 | 864.25(-0.12) | 857.36(-0.4) | 853.64(-0.44) | 841.48 | 0.2 | | 6 | 38(5.7) | -25 | [-6] | [-32] | [-31] | -110 | -250 | DT | -1.3 | HoldShort | | (-6) | -21 | -76 | -12 | -20 | -2.4,0 | 57 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 836.48(daily_ema_20 -0.59%)
Resistance Levels: 849.94(weak_daily_ema_10 1.01%) 857.36(hourly_sma_10 1.89%) 864.25(hourly_sma_20 2.71%)
|
| | | 2 | Nov/22 | 10 | 836.48 | 849.94 | 865.28(-0.05) | 860.8(-0.22) | 857.38(-0.22) | 854.35 | 0.7 | | 6 | 33(1.1) | 10 | [-2] | [-17] | [-2] | -85 | -134 | RG | -0.4 | Wait | | (-3) | -10 | 0 | -9 | -1 | -1.4,0 | 57 | | 3 | Nov/22 | 9 | 836.48 | 849.94 | 865.74(-0.06) | 862.72(-0.27) | 859.24(-0.2) | 854.33 | 0.7 | | 6 | 32(2.1) | -5 | [-3] | [-17] | [-9] | -86 | -120 | RG | -0.6 | Wait? | | (-4) | -9 | -17 | -12 | -16 | -1.5,2 | 57 | | 4 | Nov/19 | 15 | 834.91 | 852.6 | 866.3(-0.02) | 865.03(-0.22) | 860.97(-0.04) | 857.27 | 0.9 | | 10 | 29(1.6) | 35 | [-1] | [-6] | [-8] | -75 | -92 | RG | -0.5 | Wait? | | (-2) | -2 | -14 | -13 | -15 | -1.2,5 | 68 | | 5 | Nov/19 | 14 | 834.91 | 852.6 | 866.46(-0.01) | 866.96(-0.18) | 861.28(0.02) | 859.58 | 1 | | 10 | 28(0.3) | 50 | [-1] | [-2] | [-4] | -58 | -64 | RG | -0.2 | Wait | | (0) | 1 | -7 | 1 | -20 | -1,17 | 68 | | | | |
| 6 | Nov/19 | 13 | 834.91 | 852.6 | 866.55(0.01) | 868.5(-0.15) | 861.13(-0.36) | 860.78 | 1 | | 10 | 28(-0.2) | 30 | [1] | [-20] | [-12] | -49 | -167 | DR | -0 | OpenShort | | (0) | -17 | -27 | -3 | -20 | -0.8,21 | 68 | | 7 | Nov/19 | 12 | 834.91 | 852.6 | 866.49(0.04) | 869.81(-0.13) | 864.26(-0.21) | 865.45 | 1.2 | | 10 | 28(-0.8) | 50 | [2] | [-12] | [6] | -36 | -97 | RG | 0.2 | Wait | | (2) | -10 | 22 | -8 | -6 | -0.1,17 | 68 | | 8 | Nov/19 | 11 | 834.91 | 852.6 | 866.11(0.03) | 870.94(0.01) | 866.12(-0.34) | 861.7 | 1 | | 10 | 29(-1.2) | 30 | [1] | [-15] | [-8] | -60 | -159 | DR | -0.6 | OpenShort | | (1) | -16 | 18 | -45 | -20 | -0.6,5 | 68 | | 9 | Nov/19 | 10 | 834.91 | 852.6 | 865.83(0.02) | 870.94(0) | 869.08(-0.39) | 858.68 | 0.9 | | 10 | 30(-0.8) | 30 | [1] | [-17] | [-14] | -41 | -193 | DR | -1.4 | OpenShort | | (1) | -19 | -1 | -39 | -20 | -0.9,32 | 68 | | 10 | Nov/19 | 9 | 834.91 | 852.6 | 865.63(0.05) | 870.86(-0.03) | 872.45(-0.38) | 858.8 | 0.9 | | 10 | 31(-1.9) | 25 | [2] | [-17] | [-46] | -12 | -219 | DR | -1.7 | OpenShort? | | (1) | -18 | -102 | -31 | -20 | -0.9,61 | 68 | | | | |
| 11 | Nov/18 | 15 | 832.19 | 851.39 | 865.24(0.15) | 871.12(0.16) | 875.82(0.06) | 876.46 | 1.7 | | 13 | 32(0.6) | 50 | [7] | [11] | [2] | 75 | 1 | UT | 0.1 | HoldLong? | | (8) | 3 | 6 | -3 | 9 | 1.3,92 | 72 | | 12 | Nov/18 | 14 | 832.19 | 851.39 | 863.95(0.09) | 869.74(0.11) | 875.32(-0.05) | 875.38 | 1.6 | | 13 | 32(1.3) | 50 | [4] | [4] | [-1] | 75 | 31 | CR | 0 | HoldShort | | (8) | -2 | -4 | -6 | 20 | 1.3,92 | 72 | | 13 | Nov/18 | 13 | 832.19 | 851.39 | 863.16(0.1) | 868.77(0.14) | 875.77(0.36) | 876.12 | 1.6 | | 13 | 31(1.9) | 50 | [5] | [25] | [2] | 82 | 140 | UT | 0 | OpenLong | | (5) | 18 | -2 | -1 | 20 | 1.6,92 | 72 | | 14 | Nov/18 | 12 | 832.19 | 851.39 | 862.28(0.12) | 867.58(0.19) | 872.67(0.4) | 876.41 | 1.7 | | 13 | 29(2.6) | 50 | [6] | [28] | [4] | 85 | 140 | UT | 0.5 | OpenLong | | (6) | 20 | 8 | -8 | 20 | 1.8,90 | 72 | | 15 | Nov/18 | 11 | 832.19 | 851.39 | 861.28(0.1) | 865.92(0.15) | 869.19(0.31) | 875.03 | 1.6 | | 13 | 26(2.4) | 50 | [5] | [22] | [9] | 92 | 138 | UT | 0.8 | OpenLong | | (6) | 15 | 7 | 21 | 20 | 2,92 | 72 | | | | |
| 16 | Nov/18 | 10 | 832.19 | 851.39 | 860.41(0.1) | 864.62(0.18) | 866.47(0.29) | 873.89 | 1.6 | | 13 | 24(3.5) | 50 | [5] | [22] | [-0] | 86 | 132 | UT | 1.2 | OpenLong | | (5) | 14 | -20 | 19 | 20 | 2.1,83 | 72 | | 17 | Nov/18 | 9 | 832.19 | 851.39 | 859.53(0.13) | 863.1(0.21) | 864(0.26) | 877.43 | 1.7 | | 13 | 20(6) | 50 | [6] | [22] | [42] | 109 | 149 | UT | 2.5 | HoldLong? | | (6) | 13 | 100 | 19 | 20 | 3.3,76 | 72 | | 18 | Nov/17 | 15 | 827.58 | 848.25 | 858.44(0.02) | 861.28(0.06) | 861.75(-0.08) | 860.42 | 1.2 | | 14 | 14(0.5) | 50 | [1] | [0] | [-2] | 28 | -20 | DR | -0.4 | OpenShort? | | (2) | -4 | 5 | -15 | -18 | 0.5,65 | 69 | | 19 | Nov/17 | 14 | 827.58 | 848.25 | 858.3(0.04) | 860.78(0.04) | 862.48(-0.02) | 859.6 | 1.2 | | 14 | 14(-0.6) | 50 | [2] | [3] | [-8] | 28 | -26 | CR | -0.8 | HoldShort | | (1) | -1 | -7 | -24 | -18 | 0.3,70 | 69 | | 20 | Nov/17 | 13 | 827.58 | 848.25 | 857.98(0.04) | 860.41(0.11) | 862.68(-0.02) | 860.74 | 1.2 | | 14 | 14(-0.4) | 50 | [2] | [5] | [-8] | 51 | -15 | CR | -0.5 | HoldShort | | (3) | -1 | -11 | -17 | -20 | 0.7,83 | 69 | | | | |
| 21 | Nov/17 | 12 | 827.58 | 848.25 | 857.62(0.05) | 859.43(0.15) | 862.88(0.08) | 862.59 | 1.3 | | 14 | 15(0.5) | 50 | [3] | [11] | [-6] | 74 | 30 | CR | -0.1 | HoldShort | | (3) | 4 | -17 | -2 | -3 | 1.2,94 | 69 | | 22 | Nov/17 | 11 | 827.58 | 848.25 | 857.15(0.08) | 858.15(0.07) | 862.17(0.16) | 865.47 | 1.4 | | 14 | 14(1.3) | 50 | [4] | [13] | [7] | 100 | 62 | UT | 0.8 | HoldLong | | (4) | 8 | 8 | 6 | 20 | 2.1,97 | 69 | | 23 | Nov/17 | 10 | 827.58 | 848.25 | 856.48(0.1) | 857.54(0.06) | 860.77(0.19) | 864.09 | 1.3 | | 14 | 13(-0.7) | 50 | [5] | [14] | [13] | 102 | 39 | UT | 0.9 | CloseLong | | (4) | 9 | 22 | 14 | 20 | 2.2,97 | 69 | | 24 | Nov/17 | 9 | 827.58 | 848.25 | 855.62(0.11) | 856.99(0.04) | 859.11(0.11) | 860.37 | 1.2 | | 14 | 14(-3.5) | 50 | [5] | [10] | [2] | 80 | -21 | UT | 0.3 | HoldLong? | | (4) | 5 | -6 | 12 | 18 | 1.3,97 | 69 | | 25 | Nov/16 | 15 | 822.96 | 845.1 | 854.66(0.14) | 856.63(0.05) | 858.14(0.26) | 861.33 | 1.4 | | 13 | 17(-4.1) | 50 | [7] | [18] | [9] | 82 | 7 | UT | 0.7 | HoldLong? | | (6) | 13 | 10 | 19 | 20 | 1.4,97 | 72 | | | | |
| 26 | Nov/16 | 14 | 822.96 | 845.1 | 853.5(0.15) | 856.17(0.03) | 855.93(0.22) | 859.7 | 1.4 | | 13 | 21(-4.8) | 50 | [7] | [16] | [6] | 60 | -21 | UT | 0.7 | OpenLong | | (7) | 11 | 7 | 12 | 20 | 1.1,82 | 72 | | 27 | Nov/16 | 13 | 822.96 | 845.1 | 852.19(0.13) | 855.92(0.04) | 854.06(-0.02) | 858.54 | 1.3 | | 13 | 26(-2.2) | 50 | [6] | [4] | [8] | 45 | -61 | UT | 0.7 | OpenLong | | (8) | -1 | 18 | 9 | 11 | 0.9,72 | 72 | | 28 | Nov/16 | 12 | 822.96 | 845.1 | 851.1(0.12) | 855.55(-0.03) | 854.22(-0.07) | 855.52 | 1.2 | | 13 | 28(-2.5) | 50 | [6] | [0] | [-1] | 24 | -85 | DR | 0.2 | OpenShort | | (6) | -3 | -1 | -5 | 5 | 0.6,59 | 72 | | 29 | Nov/16 | 11 | 822.96 | 845.1 | 850.1(0.12) | 855.78(0.03) | 854.79(-0.04) | 855.6 | 1.2 | | 13 | 31(-1.9) | 50 | [6] | [3] | [6] | 23 | -67 | UT | 0.1 | OpenLong | | (6) | -2 | 30 | -19 | -7 | 0.7,55 | 72 | | 30 | Nov/16 | 10 | 822.96 | 845.1 | 849.1(0.07) | 855.54(-0.04) | 855.09(-0.17) | 850.53 | 1 | | 13 | 33(-1.5) | 50 | [3] | [-6] | [-6] | 18 | -89 | DR | -0.5 | OpenShort | | (5) | -8 | 0 | -20 | -20 | 0.2,63 | 72 | | | | |
| 31 | Nov/16 | 9 | 822.96 | 845.1 | 848.47(0.1) | 855.89(-0.03) | 856.58(-0.14) | 850.49 | 1 | | 13 | 34(-1.7) | 35 | [5] | [-4] | [-23] | 39 | -111 | DR | -0.7 | OpenShort? | | (4) | -7 | -53 | -13 | -20 | 0.2,84 | 72 | | 32 | Nov/15 | 15 | 819.78 | 840.42 | 847.65(0.16) | 856.14(0.09) | 857.79(0.11) | 859.4 | 1.5 | | 13 | 36(-1.4) | 50 | [8] | [12] | [3] | 79 | 11 | UT | 0.2 | HoldLong? | | (8) | 5 | 7 | 2 | 8 | 1.2,99 | 74 | | 33 | Nov/15 | 14 | 819.78 | 840.42 | 846.29(0.23) | 855.39(0.13) | 856.83(0.01) | 858.3 | 1.5 | | 13 | 37(-4.9) | 50 | [11] | [9] | [2] | 78 | -80 | UT | 0.2 | HoldLong | | (8) | 1 | 8 | -1 | -4 | 1.2,98 | 74 | | 34 | Nov/15 | 13 | 819.78 | 840.42 | 844.34(0.22) | 854.25(0.19) | 856.75(0.09) | 856.93 | 1.4 | | 13 | 42(-3.4) | 50 | [11] | [15] | [-2] | 77 | -40 | CR | 0 | OpenShort | | (12) | 4 | -1 | -0 | -16 | 1.2,97 | 74 | | 35 | Nov/15 | 12 | 819.78 | 840.42 | 842.46(0.19) | 852.67(0.21) | 855.96(0.08) | 856.98 | 1.4 | | 13 | 45(-0.8) | 50 | [9] | [14] | [-3] | 74 | 6 | CR | 0.1 | HoldShort | | (12) | 4 | -2 | -6 | -10 | 1.2,94 | 74 | | | | |
| 36 | Nov/15 | 11 | 819.78 | 840.42 | 840.84(0.18) | 850.86(0.28) | 855.29(0.1) | 857.32 | 1.4 | | 13 | 46(1.4) | 50 | [9] | [17] | [4] | 80 | 50 | UT | 0.2 | OpenLong | | (11) | 5 | 15 | -3 | -5 | 1.4,95 | 74 | | 37 | Nov/15 | 10 | 819.78 | 840.42 | 839.33(0.15) | 848.45(0.2) | 854.47(0.04) | 854.88 | 1.4 | | 13 | 45(1.1) | 50 | [7] | [12] | [-6] | 78 | 55 | CR | 0 | OpenShort | | (9) | 2 | -17 | -5 | 8 | 1.3,95 | 74 | | 38 | Nov/15 | 9 | 819.78 | 840.42 | 838.07(0.16) | 846.72(0.27) | 854.09(0.27) | 857.71 | 1.5 | | 13 | 44(3.6) | 50 | [8] | [25] | [12] | 92 | 141 | UT | 0.3 | OpenLong? | | (9) | 13 | 28 | -3 | 20 | 1.7,99 | 74 | | 39 | Nov/12 | 15 | 816.24 | 835.43 | 836.76(0.14) | 844.43(0.21) | 851.77(0.28) | 853.06 | 1.5 | | 12 | 40(0.9) | 50 | [7] | [23] | [2] | 88 | 123 | UT | 0.1 | HoldLong? | | (7) | 14 | 0 | -4 | 20 | 1.6,98 | 74 | | 40 | Nov/12 | 14 | 816.24 | 835.43 | 835.59(0.03) | 842.67(0.19) | 849.4(0.35) | 853.02 | 1.5 | | 12 | 39(1.9) | 50 | [2] | [25] | [2] | 94 | 266 | UT | 0.4 | OpenLong | | (8) | 17 | -5 | 2 | 20 | 1.8,99 | 74 | | | | |
| 41 | Nov/12 | 13 | 816.24 | 835.43 | 835.3(0.06) | 841.04(0.23) | 846.43(0.48) | 853.83 | 1.5 | | 12 | 37(3) | 50 | [3] | [32] | [11] | 100 | 279 | UT | 0.8 | HoldLong | | (2) | 23 | 10 | 15 | 20 | 2,100 | 74 | | 42 | Nov/12 | 12 | 816.24 | 835.43 | 834.82(0.03) | 839.12(0.24) | 842.36(0.38) | 852.16 | 1.4 | | 12 | 34(1.9) | 50 | [2] | [27] | [19] | 100 | 271 | UT | 1.1 | HoldLong | | (3) | 19 | 33 | 23 | 20 | 2,100 | 74 | | 43 | Nov/12 | 11 | 816.24 | 835.43 | 834.82(-0) | 837.08(0.32) | 839.13(0.25) | 846.65 | 1.2 | | 12 | 32(-0.3) | 50 | [0] | [22] | [16] | 88 | 201 | UR | 0.9 | SmallShort | | (0) | 12 | 32 | 25 | 10 | 1.5,100 | 74 | | 44 | Nov/12 | 10 | 816.24 | 835.43 | 834.58(-0.03) | 834.41(0.26) | 837.02(0.14) | 841.23 | 1 | | 12 | 33(-1.3) | 50 | [-2] | [15] | [8] | 54 | 143 | UR | 0.5 | SmallShort | | (-2) | 7 | 18 | 14 | 2 | 0.8,84 | 74 | | 45 | Nov/12 | 9 | 816.24 | 835.43 | 834.87(-0.05) | 832.21(0.17) | 835.84(0.02) | 838.31 | 0.9 | | 12 | 34(-1.5) | 50 | [-2] | [7] | [12] | 32 | 93 | UR | 0.3 | SmallShort? | | (-3) | 1 | 28 | 8 | 14 | 0.4,72 | 74 | | | | |
| 46 | Nov/11 | 15 | 812.95 | 831.5 | 835.32(-0.11) | 830.82(0.07) | 835.64(-0.03) | 833.76 | 0.8 | | 11 | 36(-3.5) | 15 | [-5] | [0] | [-5] | 12 | 79 | RG | -0.2 | Wait? | | (-4) | -2 | -18 | 3 | 9 | -0.2,67 | 62 | | 47 | Nov/11 | 14 | 812.95 | 831.5 | 836.23(-0.07) | 830.24(0.1) | 835.92(0.11) | 836.8 | 1 | | 11 | 39(-1.8) | 50 | [-3] | [8] | [6] | 12 | 105 | UR | 0.1 | SmallShort | | (-5) | 5 | 9 | 5 | 20 | 0.1,59 | 62 | | 48 | Nov/11 | 13 | 812.95 | 831.5 | 836.85(-0.1) | 829.4(0.04) | 835.01(0.39) | 835.37 | 0.9 | | 11 | 41(-2) | 45 | [-5] | [20] | [4] | 8 | 172 | UR | 0 | SmallShort | | (-5) | 19 | -1 | 3 | 20 | -0.1,60 | 62 | | 49 | Nov/11 | 12 | 812.95 | 831.5 | 837.67(-0.11) | 829.09(0.07) | 831.79(0.39) | 835.44 | 0.9 | | 11 | 43(-2.2) | 40 | [-5] | [21] | [0] | 4 | 172 | RG | 0.3 | Wait | | (-5) | 19 | -9 | 1 | 20 | -0.2,59 | 62 | | 50 | Nov/11 | 11 | 812.95 | 831.5 | 838.59(-0.09) | 828.51(-0.12) | 828.57(0.33) | 836.89 | 1 | | 11 | 45(-1.6) | 50 | [-4] | [14] | [12] | -2 | 148 | UR | 0.8 | SmallShort | | (-6) | 16 | 12 | -1 | 20 | -0.2,53 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|