|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $163.9700 One month high (close): $176.8800
IWN Daily Change: 0.55% Daily StdDev 1.03% IWN EMA_5_Trend: -0.4% 10Minute StdDev: $0.8528
Latest Price : $171.32(0.55%) | Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 172.23 | 173.45 | 171.6(0.02) | 171.06(0.09) | 171.26(0.27) | 173.06 | 0.2 | | 4 | 24(0.8) | 50 | [2] | [29] | [42] | 39 | 140 | UT | 2.1 | OpenLong | | (3) | 26 | 92 | 35 | 20 | 1.7,46 | 53 | Sample size 48 Avg positive next hour return: 0.4%(63%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.23(daily_ema_20 -0.48%) 171.6(weak_hourly_sma_20 -0.84%) 171.06(weak_hourly_sma_10 -1.16%)
Resistance Levels: 173.45(weak_daily_ema_10 0.23%)
|
| | | 2 | Nov/22 | 9 | 172.23 | 173.45 | 171.57(-0.05) | 170.91(-0.04) | 170.8(0.06) | 171.38 | -0.2 | | 4 | 23(-0.9) | 30 | [-5] | [1] | [22] | -32 | 58 | UR | 0.7 | SmallShort? | | (-3) | 6 | 55 | 10 | 20 | -0.2,23 | 53 | | 3 | Nov/19 | 15 | 172.12 | 174 | 171.65(-0.09) | 170.97(-0.1) | 170.8(0) | 170.39 | -0.5 | | 7 | 24(0.2) | -20 | [-9] | [-9] | [-5] | -78 | 22 | DT | -0.4 | HoldShort? | | (-7) | 0 | -13 | -4 | 0 | -1.5,10 | 53 | | 4 | Nov/19 | 14 | 172.12 | 174 | 171.8(-0.12) | 171.14(-0.08) | 170.7(0.02) | 170.63 | -0.4 | | 7 | 24(-4.1) | -20 | [-12] | [-7] | [-4] | -67 | 57 | DT | -0.1 | OpenShort | | (-9) | 2 | -14 | 4 | -5 | -1.3,16 | 53 | | 5 | Nov/19 | 13 | 172.12 | 174 | 172(-0.11) | 171.28(-0.02) | 170.67(-0.1) | 170.88 | -0.3 | | 7 | 28(-3.9) | -20 | [-11] | [-15] | [0] | -61 | 17 | DT | 0.2 | OpenShort | | (-10) | -10 | -1 | 9 | -9 | -1.1,17 | 53 | | | | |
| 6 | Nov/19 | 12 | 172.12 | 174 | 172.19(-0.12) | 171.31(-0.13) | 170.84(-0.11) | 170.89 | -0.3 | | 7 | 32(-2.8) | -20 | [-12] | [-22] | [5] | -67 | 14 | DP | 0 | OpenShort | | (-11) | -11 | 10 | 8 | 6 | -1.1,11 | 53 | | 7 | Nov/19 | 11 | 172.12 | 174 | 172.4(-0.12) | 171.54(-0.1) | 171.02(-0.11) | 170.7 | -0.4 | | 7 | 35(-1.5) | -20 | [-12] | [-20] | [4] | -79 | -6 | DP | -0.3 | OpenShort | | (-12) | -11 | 18 | -7 | -11 | -1.3,4 | 53 | | 8 | Nov/19 | 10 | 172.12 | 174 | 172.6(-0.12) | 171.71(-0.12) | 171.21(-0.22) | 170.37 | -0.5 | | 7 | 36(2) | -30 | [-12] | [-32] | [-5] | -88 | -64 | DT | -0.6 | OpenShort | | (-12) | -21 | -5 | -7 | -20 | -1.7,5 | 53 | | 9 | Nov/19 | 9 | 172.12 | 174 | 172.8(-0.1) | 171.91(-0.12) | 171.59(-0.17) | 170.46 | -0.5 | | 7 | 34(2.6) | -40 | [-10] | [-27] | [-30] | -90 | -82 | DT | -0.9 | OpenShort? | | (-11) | -16 | -78 | -8 | -20 | -1.9,8 | 53 | | 10 | Nov/18 | 15 | 172 | 174.63 | 172.97(-0.07) | 172.12(-0.01) | 171.88(0.06) | 171.88 | -0 | | 11 | 32(0.9) | 35 | [-7] | [3] | [4] | -59 | 27 | UR | 0 | SmallShort? | | (-6) | 6 | 11 | 3 | -8 | -0.9,14 | 68 | | | | |
| 11 | Nov/18 | 14 | 172 | 174.63 | 173.09(-0.09) | 172.14(-0.05) | 171.78(-0.16) | 171.68 | -0.1 | | 11 | 31(-0.2) | -5 | [-9] | [-20] | [-3] | -67 | -29 | RG | -0.1 | Wait | | (-8) | -15 | -7 | 1 | -9 | -1.2,13 | 68 | | 12 | Nov/18 | 13 | 172 | 174.63 | 173.24(-0.09) | 172.23(-0.06) | 172.06(-0.09) | 171.8 | -0.1 | | 11 | 31(-0.1) | -5 | [-9] | [-14] | [-5] | -65 | -11 | RG | -0.2 | Wait | | (-9) | -9 | -16 | 6 | -5 | -1.2,15 | 68 | | 13 | Nov/18 | 12 | 172 | 174.63 | 173.4(-0.07) | 172.33(-0.08) | 172.21(-0.01) | 172.1 | 0 | | 11 | 31(0.1) | 25 | [-7] | [-7] | [3] | -67 | -1 | RG | -0.1 | Wait | | (-9) | -1 | 8 | -5 | 8 | -1.1,11 | 68 | | 14 | Nov/18 | 11 | 172 | 174.63 | 173.53(-0.07) | 172.46(-0.15) | 172.23(-0.08) | 171.95 | -0 | | 11 | 31(1.1) | 30 | [-7] | [-17] | [11] | -69 | -39 | RG | -0.2 | Wait | | (-9) | -8 | 30 | 1 | 10 | -1.4,16 | 68 | | 15 | Nov/18 | 10 | 172 | 174.63 | 173.66(-0.09) | 172.72(-0.2) | 172.36(-0.08) | 171.4 | -0.2 | | 11 | 30(3) | -20 | [-9] | [-19] | [-30] | -84 | -59 | DT | -0.9 | OpenShort | | (-9) | -8 | -89 | 1 | -10 | -2,16 | 68 | | | | |
| 16 | Nov/18 | 9 | 172 | 174.63 | 173.81(-0.06) | 173.06(-0.12) | 172.49(0.05) | 173.03 | 0.3 | | 11 | 27(-0.3) | 50 | [-6] | [-3] | [12] | -53 | 33 | RG | 0.5 | Wait? | | (-5) | 5 | 26 | 11 | 20 | -0.8,17 | 68 | | 17 | Nov/17 | 15 | 171.79 | 174.79 | 173.91(-0.07) | 173.26(-0.13) | 172.41(-0.02) | 172.54 | 0.2 | | 13 | 27(1) | 30 | [-7] | [-10] | [8] | -71 | -14 | RG | 0.1 | Wait? | | (-7) | -2 | 18 | 14 | -1 | -1.3,12 | 69 | | 18 | Nov/17 | 14 | 171.79 | 174.79 | 174.04(-0.08) | 173.49(-0.12) | 172.45(-0.13) | 172.22 | 0.1 | | 13 | 26(1.9) | -5 | [-8] | [-20] | [-7] | -88 | -52 | RG | -0.2 | Wait | | (-9) | -12 | -20 | 9 | -20 | -1.8,7 | 69 | | 19 | Nov/17 | 13 | 171.79 | 174.79 | 174.18(-0.06) | 173.69(-0.07) | 172.68(-0.23) | 172.59 | 0.2 | | 13 | 24(1.7) | 25 | [-6] | [-27] | [8] | -87 | -88 | RG | -0.1 | Wait | | (-7) | -22 | 25 | 8 | -20 | -1.7,6 | 69 | | 20 | Nov/17 | 12 | 171.79 | 174.79 | 174.29(-0.08) | 173.82(-0.13) | 173.08(-0.32) | 172.12 | 0.1 | | 13 | 22(3.9) | -15 | [-8] | [-39] | [-13] | -113 | -120 | DT | -1.1 | HoldShort | | (-8) | -31 | -25 | -7 | -20 | -2.5,0 | 69 | | | | |
| 21 | Nov/17 | 11 | 171.79 | 174.79 | 174.43(-0.06) | 174.04(-0.12) | 173.63(-0.27) | 172.58 | 0.2 | | 13 | 19(3.4) | -15 | [-6] | [-33] | [-12] | -115 | -117 | DT | -1.5 | HoldShort | | (-7) | -26 | -9 | -41 | -20 | -2.6,0 | 69 | | 22 | Nov/17 | 10 | 171.79 | 174.79 | 174.54(-0.06) | 174.25(-0.14) | 174.1(-0.26) | 172.75 | 0.2 | | 13 | 15(5.1) | -15 | [-6] | [-33] | [-22] | -111 | -105 | DT | -2.3 | HoldShort | | (-6) | -25 | -34 | -47 | -20 | -3.1,17 | 69 | | 23 | Nov/17 | 9 | 171.79 | 174.79 | 174.65(-0.03) | 174.49(-0.07) | 174.56(-0.07) | 173.37 | 0.4 | | 13 | 10(2.4) | 0 | [-3] | [-11] | [-31] | -93 | -57 | RG | -3.1 | SmallLong? | | (-4) | -7 | -66 | -38 | -20 | -3.3,40 | 69 | | 24 | Nov/16 | 15 | 171.54 | 174.96 | 174.71(-0.02) | 174.61(0.01) | 174.69(0.07) | 174.6 | 0.8 | | 17 | 8(-0.4) | 40 | [-2] | [9] | [-3] | 7 | 28 | RG | -0.3 | Wait? | | (-1) | 7 | -12 | 7 | -2 | -0.4,67 | 79 | | 25 | Nov/16 | 14 | 171.54 | 174.96 | 174.75(-0.01) | 174.59(0.01) | 174.57(0.06) | 174.82 | 0.8 | | 17 | 8(-0.3) | 50 | [-1] | [8] | [4] | 29 | 25 | UR | 0.8 | SmallShort | | (-2) | 6 | -8 | 37 | 8 | 0.2,74 | 79 | | | | |
| 26 | Nov/16 | 13 | 171.54 | 174.96 | 174.77(-0.01) | 174.57(0.01) | 174.46(0.03) | 174.98 | 0.9 | | 17 | 8(-0.5) | 50 | [-1] | [5] | [10] | 22 | 28 | UR | 1.5 | SmallShort | | (-1) | 3 | 7 | 40 | 13 | 0.6,57 | 79 | | 27 | Nov/16 | 12 | 171.54 | 174.96 | 174.78(-0.02) | 174.56(-0.02) | 174.46(0) | 174.86 | 0.8 | | 17 | 9(-0.9) | 50 | [-2] | [1] | [16] | -15 | 20 | UR | 1.3 | SmallShort | | (-1) | 0 | 35 | 18 | 17 | 0.2,30 | 79 | | 28 | Nov/16 | 11 | 171.54 | 174.96 | 174.81(-0.04) | 174.59(-0.05) | 174.4(-0.07) | 174.21 | 0.7 | | 17 | 10(0) | 25 | [-4] | [-8] | [1] | -82 | -8 | RG | -0.5 | Wait | | (-4) | -7 | 13 | -16 | -5 | -1.5,6 | 79 | | 29 | Nov/16 | 10 | 171.54 | 174.96 | 174.88(-0.05) | 174.68(-0.03) | 174.53(-0.02) | 173.97 | 0.6 | | 17 | 10(-0.1) | 20 | [-5] | [-3] | [-10] | -97 | -4 | RG | -1.4 | SmallLong | | (-5) | -2 | -15 | -21 | -20 | -2.3,11 | 79 | | 30 | Nov/16 | 9 | 171.54 | 174.96 | 174.96(-0.03) | 174.74(-0.05) | 174.57(-0.06) | 174.25 | 0.7 | | 17 | 10(1.6) | 25 | [-3] | [-7] | [-10] | -68 | -24 | RG | -0.8 | SmallLong? | | (-4) | -6 | -27 | -3 | -10 | -1.8,27 | 79 | | | | |
| 31 | Nov/15 | 15 | 171.11 | 174.66 | 175.02(-0.01) | 174.74(0) | 174.68(-0.02) | 174.75 | 0.9 | | 18 | 8(0.3) | 45 | [-1] | [0] | [-1] | -33 | -15 | RG | 0.2 | Wait? | | (-2) | -2 | -8 | 13 | -3 | -0.8,37 | 67 | | 32 | Nov/15 | 14 | 171.11 | 174.66 | 175.03(0.01) | 174.83(0.01) | 174.71(-0.04) | 174.91 | 0.9 | | 18 | 8(-0.7) | 50 | [1] | [-1] | [3] | -33 | -30 | RG | 0.6 | Wait | | (-1) | -4 | 8 | 3 | 1 | -0.4,27 | 67 | | 33 | Nov/15 | 13 | 171.11 | 174.66 | 175.01(0.03) | 174.81(0.01) | 174.78(-0.02) | 174.76 | 0.9 | | 18 | 9(-1.9) | 50 | [3] | [2] | [2] | -58 | -45 | UT | -0.1 | OpenLong | | (1) | -2 | 17 | -19 | -3 | -0.7,10 | 67 | | 34 | Nov/15 | 12 | 171.11 | 174.66 | 174.96(0.01) | 174.8(-0.06) | 174.81(-0.06) | 174.44 | 0.8 | | 18 | 11(-1) | 40 | [1] | [-6] | [-7] | -73 | -54 | DR | -0.9 | OpenShort | | (2) | -6 | -6 | -31 | -2 | -1.2,7 | 67 | | 35 | Nov/15 | 11 | 171.11 | 174.66 | 174.94(0.02) | 174.91(-0.03) | 174.91(-0.03) | 174.55 | 0.8 | | 18 | 12(-1.3) | 45 | [2] | [-1] | [-10] | -42 | -48 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | -18 | -7 | -0.8,28 | 67 | | | | |
| 36 | Nov/15 | 10 | 171.11 | 174.66 | 174.9(0.01) | 174.97(-0.03) | 174.97(-0.01) | 174.91 | 0.9 | | 18 | 13(-0.3) | 45 | [1] | [0] | [-5] | -1 | -12 | DR | -0.1 | OpenShort | | (3) | -1 | -16 | 0 | 4 | 0,49 | 67 | | 37 | Nov/15 | 9 | 171.11 | 174.66 | 174.89(0.01) | 175.02(-0.01) | 174.98(0.07) | 175.21 | 1 | | 18 | 13(0.1) | 50 | [1] | [9] | [5] | 21 | 29 | UT | 0.4 | OpenLong? | | (2) | 7 | 8 | 7 | 11 | 0.6,56 | 67 | | 38 | Nov/12 | 15 | 170.65 | 174.27 | 174.88(-0.02) | 175.04(-0.02) | 174.85(0.03) | 175.05 | 1.1 | | 20 | 13(-0.6) | 50 | [-2] | [5] | [6] | 11 | 38 | UR | 0.4 | SmallShort? | | (-1) | 3 | 14 | 6 | 3 | 0.3,53 | 62 | | 39 | Nov/12 | 14 | 170.65 | 174.27 | 174.91(-0.02) | 175.08(-0.06) | 174.79(-0.07) | 174.79 | 1 | | 20 | 14(-0.3) | 35 | [-2] | [-6] | [-1] | -1 | -7 | RG | 0 | Wait | | (-3) | -7 | -5 | 1 | 1 | -0.2,54 | 62 | | 40 | Nov/12 | 13 | 170.65 | 174.27 | 174.95(-0.02) | 175.18(-0.02) | 174.91(-0.03) | 174.88 | 1 | | 20 | 14(-0.4) | 40 | [-2] | [-0] | [0] | 1 | 13 | RG | -0.1 | Wait | | (-2) | -3 | 5 | -3 | -8 | -0.1,53 | 62 | | | | |
| 41 | Nov/12 | 12 | 170.65 | 174.27 | 174.98(-0.02) | 175.21(-0.01) | 174.96(-0.06) | 174.8 | 1 | | 20 | 14(-0.2) | 35 | [-2] | [-3] | [-2] | -7 | -5 | RG | -0.3 | Wait | | (-2) | -6 | 5 | -17 | -11 | -0.3,51 | 62 | | 42 | Nov/12 | 11 | 170.65 | 174.27 | 175.02(-0.02) | 175.23(0.01) | 175.07(-0.09) | 174.72 | 1 | | 20 | 15(-0.1) | 25 | [-2] | [-5] | [-5] | -3 | -22 | RG | -0.6 | Wait | | (-2) | -9 | -3 | -15 | -20 | -0.5,60 | 62 | | 43 | Nov/12 | 10 | 170.65 | 174.27 | 175.06(-0.02) | 175.21(0.06) | 175.23(-0.07) | 174.77 | 1 | | 20 | 15(-0.1) | 15 | [-2] | [-0] | [-15] | 10 | -17 | RG | -0.8 | SmallLong | | (-2) | -7 | -31 | -13 | -20 | -0.5,72 | 62 | | 44 | Nov/12 | 9 | 170.65 | 174.27 | 175.09(-0.01) | 175.11(0.08) | 175.35(-0.05) | 175.35 | 1.1 | | 20 | 15(-0.2) | 50 | [-1] | [3] | [1] | 44 | 7 | UR | 0 | SmallShort? | | (-1) | -5 | 9 | -5 | -10 | 0.4,84 | 62 | | 45 | Nov/11 | 16 | 170.19 | 173.49 | 175.11(-0.01) | 174.97(0.07) | 175.44(-0.01) | 175.17 | 1.2 | | 19 | 15(-0.3) | 40 | [-1] | [6] | [-5] | 41 | 7 | RG | -0.4 | Wait | | (-1) | -1 | -9 | -6 | -5 | 0.1,88 | 65 | | | | |
| 46 | Nov/11 | 15 | 170.19 | 173.49 | 175.12(0.01) | 174.84(0.05) | 175.46(0.03) | 175.35 | 1.3 | | 19 | 15(0.1) | 50 | [1] | [9] | [-2] | 48 | 8 | CR | -0.2 | HoldShort? | | (0) | 3 | -6 | -2 | 8 | 0.4,88 | 65 | | 47 | Nov/11 | 14 | 170.19 | 173.49 | 175.11(0.01) | 174.75(0.01) | 175.4(0.12) | 175.46 | 1.3 | | 19 | 15(0.1) | 50 | [1] | [16] | [3] | 59 | 40 | UT | 0.1 | OpenLong | | (1) | 11 | -5 | 16 | 20 | 0.6,94 | 65 | | 48 | Nov/11 | 13 | 170.19 | 173.49 | 175.09(-0.01) | 174.73(-0.01) | 175.19(0.19) | 175.55 | 1.3 | | 19 | 15(-0.2) | 50 | [-1] | [21] | [4] | 60 | 87 | UR | 0.6 | SmallShort | | (1) | 18 | -7 | 20 | 20 | 0.8,90 | 65 | | 49 | Nov/11 | 12 | 170.19 | 173.49 | 175.1(-0.03) | 174.74(0.01) | 174.85(0.2) | 175.67 | 1.3 | | 19 | 15(-2.5) | 50 | [-3] | [23] | [14] | 55 | 109 | UR | 1.3 | SmallShort | | (0) | 19 | 24 | 18 | 20 | 0.9,82 | 65 | | 50 | Nov/11 | 11 | 170.19 | 173.49 | 175.16(-0.04) | 174.73(-0.02) | 174.5(0.16) | 175.23 | 1.2 | | 19 | 18(-1.6) | 50 | [-4] | [17] | [5] | 12 | 81 | UR | 1 | SmallShort | | (-5) | 15 | 8 | 4 | 20 | 0.1,59 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|