FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $37.5100 One month high (close): $41.3300

FIVG Daily Change: -1.09% Daily StdDev 0.93% FIVG EMA_5_Trend: 0.02% 10Minute StdDev: $0.1701

Latest Price : $40.69(-1.09%)

Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	10	39.91	40.81	41.22(0.05)	41.29(0.12)	41.27(0.19)	41.6	1.3	23	10(2.6)	50	[5]	[29]	[38]	86	87	UT	2.5	OpenLong	(8)	20	90	31	20	2.9,63	71
Daily Trend: % Up Forces: Down Forces: 40.81(daily_ema_10 -1.9%) Support Levels: 41.29(weak_hourly_sma_10 -0.75%) 41.22(weak_hourly_sma_20 -0.91%) 39.91(daily_ema_20 -4.06%) Resistance Levels:

2	Nov/22	9	39.91	40.81	41.22(0)	41.24(0.02)	41.19(-0.02)	41.28	1	23	7(0)	50	[0]	[0]	[15]	12	15	UR	0.9	SmallShort?	(0)	-2	41	6	2	0.8,42	71
3	Nov/19	15	39.76	40.82	41.2(0.02)	41.23(-0.02)	41.2(-0.1)	41.13	1	28	7(0.1)	40	[2]	[-8]	[-10]	-36	-63	DR	-0.7	OpenShort?	(0)	-11	-14	-24	-15	-0.7,32	79
4	Nov/19	14	39.76	40.82	41.19(-0.02)	41.23(0)	41.24(-0.1)	41.18	1	28	7(0)	30	[-2]	[-8]	[-2]	-8	-4	RG	-0.6	Wait	(0)	-11	6	-19	-12	-0.1,45	79
5	Nov/19	13	39.76	40.82	41.19(0)	41.24(0.02)	41.28(-0.05)	41.16	1	28	7(0)	25	[0]	[-1]	[-15]	-7	-22	DR	-1.2	OpenShort	(0)	-5	-31	-24	-12	-0.4,53	79

6	Nov/19	12	39.76	40.82	41.2(0.05)	41.23(-0.02)	41.3(0.05)	41.27	1.1	28	7(-0.2)	50	[5]	[9]	[-0]	35	-16	UT	-0.3	OpenLong	(2)	5	2	-12	12	0.7,67	79
7	Nov/19	11	39.76	40.82	41.18(0.02)	41.24(0.02)	41.28(0.05)	41.26	1.1	28	7(-0.5)	50	[2]	[11]	[-5]	50	12	CR	-0.2	HoldShort	(2)	5	-17	9	-12	0.8,80	79
8	Nov/19	10	39.76	40.82	41.17(0.05)	41.23(0.07)	41.26(0.05)	41.32	1.1	28	8(-0.5)	50	[5]	[14]	[-4]	65	4	CR	0.6	HoldShort	(6)	5	-22	19	7	1.4,80	79
9	Nov/19	9	39.76	40.82	41.15(0.07)	41.2(0.07)	41.24(0.12)	41.4	1.2	28	8(-0.7)	50	[8]	[22]	[19]	72	22	UT	1.4	OpenLong?	(6)	13	41	20	19	2.2,67	79
10	Nov/18	15	39.59	40.73	41.12(0.07)	41.17(0.02)	41.19(0.1)	41.25	1.2	30	9(-1.6)	50	[8]	[18]	[7]	22	-13	UT	0.5	OpenLong?	(6)	11	20	-1	5	1.1,44	83

11	Nov/18	14	39.59	40.73	41.09(0.07)	41.17(0)	41.15(-0.1)	41.18	1.2	30	11(-2.8)	50	[8]	[-5]	[3]	9	-70	RG	0.2	Wait	(8)	-11	8	-5	12	0.6,44	83
12	Nov/18	13	39.59	40.73	41.06(0.07)	41.17(0)	41.15(0)	41.15	1.1	30	13(-2.6)	50	[8]	[6]	[-9]	11	-46	CR	-0.2	HoldShort	(8)	0	-25	-6	0	0.5,48	83
13	Nov/18	12	39.59	40.73	41.03(0.07)	41.16(0.02)	41.19(0.07)	41.24	1.2	30	16(-1.6)	50	[8]	[15]	[6]	24	0	UT	0.2	OpenLong	(12)	8	25	-18	2	1,49	83
14	Nov/18	11	39.59	40.73	41(0.1)	41.16(0)	41.16(0.02)	41.15	1.1	30	18(-1.9)	50	[11]	[9]	[9]	24	-50	UT	-0	OpenLong	(8)	2	31	-10	-2	0.6,59	83
15	Nov/18	10	39.59	40.73	40.96(0.05)	41.15(-0.05)	41.15(-0.02)	41.04	1.1	30	20(-1)	25	[5]	[1]	[-35]	29	-32	CR	-0.4	HoldShort	(8)	-2	-98	-7	-15	0.3,71	83

16	Nov/18	9	39.59	40.73	40.94(0.1)	41.17(0.1)	41.16(0.07)	41.39	1.3	30	21(1)	50	[11]	[20]	[26]	79	32	UT	0.8	HoldLong?	(14)	8	70	6	20	1.6,89	83
17	Nov/17	15	39.43	40.6	40.9(0.05)	41.13(0.02)	41.16(0)	41.14	1.3	31	20(-0.1)	50	[5]	[7]	[2]	54	13	UT	0	OpenLong?	(6)	0	11	-4	-10	0.9,81	83
18	Nov/17	14	39.43	40.6	40.88(0.05)	41.12(0.05)	41.16(0)	41.1	1.2	31	20(0.2)	50	[5]	[9]	[-2]	51	3	CR	-0.1	HoldShort	(6)	0	2	-11	-10	0.8,81	83
19	Nov/17	13	39.43	40.6	40.86(0.05)	41.1(0.07)	41.13(-0.07)	41.09	1.2	31	19(0.1)	50	[5]	[3]	[-4]	61	-3	CR	-0.2	HoldShort	(6)	-8	-2	-7	-19	0.9,88	83
20	Nov/17	12	39.43	40.6	40.84(0.05)	41.07(0.1)	41.16(-0.02)	41.1	1.2	31	19(0.5)	50	[5]	[10]	[-14]	66	8	CR	-0.2	HoldShort	(6)	-2	-37	-6	-5	1,91	83

21	Nov/17	11	39.43	40.6	40.82(0.05)	41.03(0.15)	41.17(0.1)	41.23	1.3	31	19(1.4)	50	[5]	[25]	[6]	83	76	UT	0.2	OpenLong	(8)	11	20	-7	2	1.6,93	83
22	Nov/17	10	39.43	40.6	40.8(0.07)	40.97(0.17)	41.13(0.07)	41.16	1.3	31	17(1)	50	[8]	[24]	[3]	81	41	UT	0.1	HoldLong	(6)	8	17	-9	-10	1.5,93	83
23	Nov/17	9	39.43	40.6	40.77(0.05)	40.9(0.15)	41.1(0.1)	41.1	1.2	31	16(0.6)	50	[5]	[25]	[-12]	83	57	CR	0	OpenShort?	(6)	11	-31	-8	0	1.5,95	83
24	Nov/16	15	39.26	40.43	40.75(0.1)	40.84(0.17)	41.06(0.2)	41.21	1.5	33	16(1.7)	50	[11]	[40]	[9]	105	63	UT	0.7	HoldLong?	(12)	22	20	-2	20	2.2,100	85
25	Nov/16	14	39.26	40.43	40.71(0.07)	40.77(0.15)	40.98(0.2)	41.14	1.4	33	14(1.6)	50	[7]	[38]	[10]	108	92	UT	0.9	HoldLong	(8)	21	22	1	20	2.3,100	85

26	Nov/16	13	39.26	40.43	40.68(0.07)	40.71(0.1)	40.9(0.25)	41.06	1.4	33	13(1.3)	50	[7]	[40]	[11]	108	83	UT	1	HoldLong	(8)	27	17	11	20	2.3,100	85
27	Nov/16	12	39.26	40.43	40.65(0.05)	40.67(0.07)	40.8(0.25)	41	1.3	33	11(1.8)	50	[5]	[38]	[17]	110	102	UT	1.4	HoldLong	(8)	27	25	25	20	2.4,100	85
28	Nov/16	11	39.26	40.43	40.63(0.05)	40.64(0.05)	40.7(0.2)	40.91	1.3	33	9(1.1)	50	[5]	[32]	[19]	106	70	UT	1.7	HoldLong	(6)	21	29	42	20	2.3,98	85
29	Nov/16	10	39.26	40.43	40.61(0.05)	40.62(0.02)	40.62(0.17)	40.81	1.2	33	8(0)	50	[5]	[27]	[16]	74	43	UT	1.7	OpenLong	(2)	18	23	38	20	1.8,79	85
30	Nov/16	9	39.26	40.43	40.59(0.05)	40.62(0)	40.55(0.07)	40.73	1.1	33	8(-0.3)	50	[5]	[15]	[20]	36	-0	UT	1.6	OpenLong?	(6)	7	45	22	15	1.3,53	85

31	Nov/15	15	39.07	40.21	40.57(0.02)	40.61(-0.05)	40.52(-0.02)	40.57	1.2	31	9(-1)	50	[2]	[2]	[6]	-21	-23	UT	0.4	OpenLong?	(2)	-2	17	-0	-2	0,29	80
32	Nov/15	14	39.07	40.21	40.56(0.02)	40.63(-0.05)	40.53(-0.12)	40.51	1.1	31	10(-1)	45	[2]	[-9]	[-4]	-41	-56	DR	-0.2	OpenShort	(2)	-13	0	-24	-5	-0.4,19	80
33	Nov/15	13	39.07	40.21	40.55(0.07)	40.63(0)	40.58(-0.1)	40.51	1.1	31	11(-4.2)	50	[7]	[-3]	[-1]	-30	-98	DR	-0.5	OpenShort	(2)	-11	20	-28	-20	-0.3,28	80
34	Nov/15	12	39.07	40.21	40.52(0.05)	40.65(-0.02)	40.62(-0.15)	40.44	1.1	31	15(-2.7)	35	[5]	[-10]	[-20]	-20	-101	DR	-0.9	OpenShort	(8)	-16	-37	-33	-20	-0.4,40	80
35	Nov/15	11	39.07	40.21	40.5(0.07)	40.66(0.02)	40.68(-0.07)	40.57	1.2	31	18(-2.1)	50	[7]	[2]	[-9]	30	-61	CR	-0.5	HoldShort	(8)	-7	-17	-17	-10	0.3,72	80

36	Nov/15	10	39.07	40.21	40.47(0.07)	40.65(0.02)	40.71(-0.02)	40.63	1.2	31	20(-0.3)	50	[7]	[7]	[-13]	53	-29	CR	-0.3	HoldShort	(8)	-2	-31	-8	-10	0.6,88	80
37	Nov/15	9	39.07	40.21	40.44(0.02)	40.64(0.05)	40.71(0)	40.74	1.3	31	20(0.7)	50	[2]	[9]	[-1]	78	52	CR	0.1	OpenShort?	(8)	0	-2	-1	5	1.2,98	80
38	Nov/12	15	38.9	39.99	40.43(0.05)	40.62(0.07)	40.72(0.12)	40.75	1.4	32	19(0.9)	50	[5]	[25]	[5]	81	62	UT	0.1	HoldLong?	(6)	13	14	0	7	1.3,98	81
39	Nov/12	14	38.9	39.99	40.43(0)	40.59(0.07)	40.67(0.07)	40.7	1.4	32	18(0.3)	50	[0]	[19]	[0]	78	87	UT	0.1	HoldLong	(2)	8	-2	1	7	1.2,98	81
40	Nov/12	13	38.9	39.99	40.41(0.02)	40.56(0.07)	40.64(0.1)	40.71	1.4	32	18(0.4)	50	[2]	[23]	[1]	82	74	UT	0.3	HoldLong	(2)	11	-2	9	7	1.3,99	81

41	Nov/12	12	38.9	39.99	40.41(0)	40.53(0.1)	40.6(0.12)	40.72	1.4	32	18(0)	50	[0]	[26]	[5]	81	108	UR	0.5	SmallShort	(0)	13	6	13	10	1.4,96	81
42	Nov/12	11	38.9	39.99	40.41(0)	40.49(0.1)	40.55(0.07)	40.7	1.4	32	18(0.1)	50	[0]	[20]	[17]	75	87	UR	0.7	SmallShort	(0)	8	43	13	10	1.3,92	81
43	Nov/12	10	38.9	39.99	40.4(-0.02)	40.45(0.15)	40.52(0.05)	40.55	1.3	32	18(-0.5)	50	[-2]	[20]	[2]	54	71	UR	0.1	SmallShort	(-2)	5	6	7	-12	0.7,86	81
44	Nov/12	9	38.9	39.99	40.4(0)	40.39(0.15)	40.5(0.05)	40.53	1.3	32	18(-0.3)	50	[0]	[21]	[6]	43	42	UR	0.1	SmallShort?	(0)	5	17	4	0	0.5,80	81
45	Nov/11	16	38.72	39.73	40.41(-0.05)	40.33(0.12)	40.48(0.05)	40.47	1.4	30	18(-1.2)	40	[-5]	[18]	[0]	35	69	RG	-0	Wait	(-2)	5	-2	7	0	0.3,77	80

46	Nov/11	15	38.72	39.73	40.43(-0.02)	40.28(0.07)	40.46(0.07)	40.48	1.4	30	20(-0.8)	50	[-2]	[18]	[-3]	32	46	RG	0.1	Wait?	(-6)	8	-20	12	20	0.2,77	80
47	Nov/11	14	38.72	39.73	40.44(-0.02)	40.25(0.05)	40.43(0.12)	40.55	1.5	30	20(-0.3)	50	[-2]	[22]	[12]	30	77	UR	0.5	SmallShort	(-2)	13	20	14	20	0.4,70	80
48	Nov/11	13	38.72	39.73	40.45(-0.05)	40.25(0)	40.38(0.27)	40.48	1.4	30	21(-1.6)	50	[-5]	[35]	[14]	14	120	UR	0.4	SmallShort	(-2)	29	25	5	20	0.1,61	80
49	Nov/11	12	38.72	39.73	40.47(-0.05)	40.23(-0.07)	40.27(0.2)	40.39	1.3	30	22(-0.6)	50	[-5]	[24]	[3]	-4	74	UR	0.4	SmallShort	(-6)	22	0	-1	20	-0.3,54	80
50	Nov/11	11	38.72	39.73	40.49(-0.05)	40.26(-0.05)	40.19(0.22)	40.39	1.3	30	23(-0.5)	50	[-5]	[27]	[5]	-12	78	UR	0.7	SmallShort	(-6)	24	11	-4	20	-0.3,46	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI