|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $26.3300 One month high (close): $34.0700
VERI Daily Change: -8.34% Daily StdDev 4.82% VERI EMA_5_Trend: -4.88% 10Minute StdDev: $0
Latest Price : $26.33(-8.34%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 30.34 | 29.91 | 27.46(0.33) | 28.08(0.36) | 28.33(0.6) | 28.31 | -0.9 | | -6 | 33(0.6) | -0 | [7] | [14] | [-4] | 66 | 146 | CR | -0 | HoldShort | | (8) | 12 | -4 | -4 | -20 | 1.2,86 | 37 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.08(weak_hourly_sma_10 -0.81%) 27.46(weak_hourly_sma_20 -3%)
Resistance Levels: 29.91(daily_ema_10 5.65%) 30.34(daily_ema_20 7.17%)
|
| | | 2 | Nov/22 | 9 | 30.34 | 29.91 | 27.37(0.26) | 27.98(0.39) | 28.16(0.43) | 28.36 | -0.9 | | -6 | 32(1.4) | -20 | [5] | [11] | [-6] | 79 | 218 | CR | 0.3 | OpenShort? | | (8) | 9 | -28 | 11 | 18 | 1.4,94 | 37 | | 3 | Nov/19 | 15 | 30.54 | 30.5 | 27.3(0.26) | 27.87(0.65) | 28.04(0.65) | 28.71 | -0.9 | | -2 | 31(1.9) | 40 | [5] | [20] | [16] | 94 | 431 | UT | 1 | OpenLong? | | (8) | 14 | 23 | 18 | 20 | 2.1,91 | 41 | | 4 | Nov/19 | 14 | 30.54 | 30.5 | 27.23(0.11) | 27.69(0.44) | 27.86(0.07) | 28.42 | -1 | | -2 | 29(2.3) | 25 | [2] | [5] | [25] | 79 | 351 | UT | 0.9 | OpenLong | | (4) | 2 | 50 | 8 | 20 | 2,79 | 41 | | 5 | Nov/19 | 13 | 30.54 | 30.5 | 27.2(0.04) | 27.57(0.29) | 27.86(0) | 27.8 | -1.3 | | -2 | 26(0.3) | -10 | [1] | [2] | [3] | 46 | 180 | RG | -0.1 | Wait | | (1) | 0 | 16 | -10 | -11 | 1.1,68 | 41 | | | | |
| 6 | Nov/19 | 12 | 30.54 | 30.5 | 27.19(0.04) | 27.49(0.26) | 27.84(0.18) | 27.61 | -1.4 | | -2 | 26(0.3) | -20 | [1] | [5] | [-6] | 39 | 154 | CR | -0.4 | HoldShort | | (0) | 4 | -6 | -20 | -11 | 0.8,69 | 41 | | 7 | Nov/19 | 11 | 30.54 | 30.5 | 27.18(0.04) | 27.42(0.4) | 27.79(0.29) | 27.68 | -1.4 | | -2 | 26(0.4) | -20 | [1] | [9] | [-8] | 54 | 211 | CR | -0.2 | HoldShort | | (2) | 6 | -16 | -2 | -20 | 0.9,81 | 41 | | 8 | Nov/19 | 10 | 30.54 | 30.5 | 27.17(0.07) | 27.31(0.59) | 27.71(0.76) | 27.88 | -1.3 | | -2 | 25(1.4) | -5 | [2] | [21] | [-6] | 77 | 375 | CR | 0.3 | OpenShort | | (2) | 16 | -34 | 19 | 20 | 1.4,92 | 41 | | 9 | Nov/19 | 9 | 30.54 | 30.5 | 27.15(0.04) | 27.15(0.7) | 27.5(0.77) | 28.31 | -1.1 | | -2 | 24(0.8) | 20 | [1] | [23] | [32] | 99 | 572 | UT | 1.6 | HoldLong? | | (3) | 17 | 47 | 32 | 20 | 2.3,91 | 41 | | 10 | Nov/18 | 15 | 30.56 | 30.8 | 27.14(-0.07) | 26.96(0.48) | 27.29(0.59) | 27.73 | -1.3 | | -0 | 23(-1.2) | 30 | [-2] | [15] | [22] | 60 | 428 | UR | 0.9 | SmallShort? | | (-2) | 13 | 32 | 24 | 20 | 1.2,80 | 48 | | | | |
| 11 | Nov/18 | 14 | 30.56 | 30.8 | 27.16(-1.16) | 26.83(0.26) | 27.13(0.33) | 27.34 | -1.5 | | -0 | 24(-46.1) | -45 | [-24] | [1] | [10] | 20 | 1223 | UR | 0.4 | SmallShort | | (-4) | 7 | 7 | 13 | 20 | 0.3,62 | 48 | | 12 | Nov/18 | 13 | 30.56 | 30.8 | 27.48(-1.12) | 26.76(0.07) | 27.04(0.45) | 27.25 | -1.5 | | -0 | 71(-22.1) | -25 | [-24] | [2] | [20] | 4 | 1065 | UR | 0.1 | SmallShort | | (-27) | 10 | 24 | 15 | 20 | -0.2,59 | 48 | | 13 | Nov/18 | 12 | 30.56 | 30.8 | 27.79(-1.1) | 26.74(-0.19) | 26.92(0.41) | 26.96 | -1.7 | | -0 | 93(-13.6) | -45 | [-23] | [-1] | [2] | -13 | 818 | DP | 0 | OpenShort | | (-29) | 9 | -22 | 15 | 20 | -0.4,47 | 48 | | 14 | Nov/18 | 11 | 30.56 | 30.8 | 28.1(-1.02) | 26.79(-0.15) | 26.81(0.68) | 27.23 | -1.5 | | -0 | 106(-11.5) | -5 | [-21] | [5] | [24] | -19 | 795 | UR | 0.2 | SmallShort | | (-24) | 14 | 27 | 16 | 20 | -0.4,41 | 48 | | 15 | Nov/18 | 10 | 30.56 | 30.8 | 28.39(-1.22) | 26.83(-0.26) | 26.63(0.38) | 26.91 | -1.7 | | -0 | 118(-10.8) | -25 | [-26] | [-3] | [9] | -41 | 700 | DP | 0.1 | OpenShort | | (-26) | 8 | 2 | 11 | 20 | -0.6,24 | 48 | | | | |
| 16 | Nov/18 | 9 | 30.56 | 30.8 | 28.74(-1.27) | 26.9(-0.15) | 26.53(0.23) | 26.89 | -1.7 | | -0 | 129(-10.1) | -20 | [-27] | [-6] | [12] | -57 | 593 | DP | 0.1 | OpenShort? | | (-29) | 5 | 26 | 7 | 20 | -0.7,11 | 48 | | 17 | Nov/17 | 15 | 30.56 | 31.23 | 29.11(-1.42) | 26.94(-0.3) | 26.47(-0.34) | 26.59 | -1.7 | | 2 | 139(5.3) | -40 | [-30] | [-21] | [4] | -66 | 368 | DP | 0 | OpenShort? | | (-31) | -7 | 17 | 5 | -20 | -0.8,4 | 51 | | 18 | Nov/17 | 14 | 30.56 | 31.23 | 29.53(-1.34) | 27.02(-0.48) | 26.56(-0.78) | 26.39 | -1.7 | | 2 | 133(-2.9) | -50 | [-28] | [-31] | [-5] | -75 | 10 | DT | -0.1 | HoldShort | | (-35) | -17 | 0 | 3 | -20 | -1,0 | 51 | | 19 | Nov/17 | 13 | 30.56 | 31.23 | 29.93(-1.25) | 27.15(-0.59) | 26.77(-0.93) | 26.39 | -1.7 | | 2 | 136(-0.6) | -50 | [-26] | [-35] | [-5] | -78 | -230 | DT | -0.1 | HoldShort | | (-31) | -20 | 1 | 1 | -20 | -1.1,0 | 51 | | 20 | Nov/17 | 12 | 30.56 | 31.23 | 30.31(-1.21) | 27.31(-0.69) | 27.02(-0.95) | 26.38 | -1.7 | | 2 | 137(2.1) | -50 | [-26] | [-36] | [-14] | -80 | -394 | DT | -0.2 | OpenShort | | (-30) | -20 | -20 | 0 | -20 | -1.2,0 | 51 | | | | |
| 21 | Nov/17 | 11 | 30.56 | 31.23 | 30.68(-1.13) | 27.5(-2.48) | 27.28(-0.47) | 26.62 | -1.6 | | 2 | 135(3.3) | -35 | [-24] | [-45] | [16] | -83 | -378 | DP | -0.2 | OpenShort | | (-27) | -10 | -33 | -0 | 20 | -1.3,0 | 51 | | 22 | Nov/17 | 10 | 30.56 | 31.23 | 31.03(-1.02) | 28.2(-2.25) | 27.41(-0.33) | 27.02 | -1.5 | | 2 | 131(4.3) | -45 | [-22] | [-39] | [6] | -81 | -415 | DP | -0.1 | OpenShort | | (-25) | -7 | -32 | 2 | 20 | -1.3,2 | 51 | | 23 | Nov/17 | 9 | 30.56 | 31.23 | 31.35(-0.95) | 28.85(-1.9) | 27.5(-0.07) | 27.41 | -1.3 | | 2 | 127(4.4) | -50 | [-20] | [-29] | [-1] | -80 | -394 | DT | -0 | OpenShort? | | (-23) | -2 | -21 | 6 | 20 | -1.3,3 | 51 | | 24 | Nov/16 | 15 | 30.51 | 31.81 | 31.65(-0.88) | 29.41(-1.84) | 27.52(-0.25) | 27.67 | -1.1 | | 6 | 123(16.8) | -30 | [-19] | [-31] | [0] | -82 | -495 | DT | 0.1 | OpenShort? | | (-21) | -5 | 3 | 7 | -20 | -1.4,3 | 55 | | 25 | Nov/16 | 14 | 30.51 | 31.81 | 31.93(-0.84) | 29.96(-2.03) | 27.59(-0.5) | 27.63 | -1.1 | | 6 | 106(6.7) | -30 | [-18] | [-38] | [1] | -87 | -682 | DP | 0 | OpenShort | | (-21) | -11 | 26 | 9 | -20 | -1.5,1 | 55 | | | | |
| 26 | Nov/16 | 13 | 30.51 | 31.81 | 32.2(-0.89) | 30.58(-2.24) | 27.73(-4.35) | 27.32 | -1.2 | | 6 | 99(9.1) | -45 | [-19] | [-122] | [-26] | -98 | -1706 | DT | -0.2 | OpenShort | | (-21) | -92 | -5 | 5 | -20 | -1.9,0 | 55 | | 27 | Nov/16 | 12 | 30.51 | 31.81 | 32.49(-0.76) | 31.28(-2.4) | 28.99(-4.07) | 27.38 | -1.2 | | 6 | 90(11.9) | -45 | [-16] | [-117] | [-36] | -103 | -1813 | DT | -0.7 | HoldShort | | (-21) | -86 | -18 | 8 | -20 | -2.1,0 | 55 | | 28 | Nov/16 | 11 | 30.51 | 31.81 | 32.74(-0.79) | 32.05(-2.08) | 30.22(-3.57) | 27.6 | -1.1 | | 6 | 78(14.5) | -45 | [-17] | [-103] | [-65] | -113 | -1663 | DT | -1.3 | HoldShort | | (-17) | -75 | -37 | -32 | -20 | -2.5,0 | 55 | | 29 | Nov/16 | 10 | 30.51 | 31.81 | 33(-0.66) | 32.73(-1.74) | 31.34(-3.03) | 28.06 | -0.9 | | 6 | 64(14.7) | -45 | [-14] | [-88] | [-60] | -112 | -1593 | DT | -1.9 | HoldShort | | (-16) | -64 | -16 | -28 | -20 | -2.9,11 | 55 | | 30 | Nov/16 | 9 | 30.51 | 31.81 | 33.22(-0.84) | 33.31(-1.65) | 32.32(-3.38) | 28.26 | -0.8 | | 6 | 49(25.3) | -45 | [-18] | [-95] | [-183] | -127 | -1494 | DT | -3.1 | HoldShort? | | (-16) | -71 | -364 | -31 | -20 | -3.8,18 | 55 | | | | |
| 31 | Nov/15 | 15 | 30.38 | 32.26 | 33.5(-0.06) | 33.87(0.06) | 33.45(-0.3) | 33.68 | 1.1 | | 16 | 24(2) | 45 | [-1] | [-4] | [1] | -17 | 37 | RG | 0.4 | Wait? | | (-1) | -6 | 16 | -5 | -20 | 0.3,26 | 68 | | 32 | Nov/15 | 14 | 30.38 | 32.26 | 33.52(0.24) | 33.87(0) | 33.55(-0.97) | 33.44 | 1 | | 16 | 22(-3.2) | 50 | [6] | [-19] | [-1] | -27 | -519 | DR | -0.2 | OpenShort | | (-3) | -23 | 27 | -22 | -20 | -0.1,26 | 68 | | 33 | Nov/15 | 13 | 30.38 | 32.26 | 33.44(0.15) | 33.85(-0.15) | 33.88(-0.76) | 33.04 | 0.9 | | 16 | 25(-2.2) | 20 | [4] | [-17] | [-21] | -34 | -473 | DR | -1.1 | OpenShort | | (5) | -18 | -11 | -35 | -20 | -0.5,29 | 68 | | 34 | Nov/15 | 12 | 30.38 | 32.26 | 33.39(0.21) | 33.9(-0.03) | 34.14(-0.5) | 33.2 | 1 | | 16 | 27(-2.7) | 25 | [5] | [-9] | [-30] | -2 | -409 | DR | -1.2 | OpenShort | | (4) | -12 | -40 | -35 | -20 | -0.2,53 | 68 | | 35 | Nov/15 | 11 | 30.38 | 32.26 | 33.32(0.15) | 33.91(0.24) | 34.31(0.03) | 33.8 | 1.2 | | 16 | 30(0.1) | 45 | [4] | [6] | [-18] | 39 | -6 | CR | -0.6 | HoldShort | | (8) | 1 | -34 | -12 | -20 | 0.5,76 | 68 | | | | |
| 36 | Nov/15 | 10 | 30.38 | 32.26 | 33.27(0.12) | 33.83(0.39) | 34.3(0.47) | 34.32 | 1.3 | | 16 | 30(1) | 45 | [3] | [18] | [-13] | 71 | 320 | CR | 0 | HoldShort | | (5) | 11 | -46 | 4 | 20 | 1.2,91 | 68 | | 37 | Nov/15 | 9 | 30.38 | 32.26 | 33.23(0.03) | 33.7(0.78) | 34.14(0.89) | 35.03 | 1.6 | | 16 | 29(1.1) | 50 | [1] | [32] | [29] | 102 | 739 | UT | 1 | HoldLong? | | (5) | 21 | 51 | 23 | 20 | 2.1,99 | 68 | | 38 | Nov/12 | 15 | 29.9 | 32.13 | 33.22(-0.15) | 33.44(0.54) | 33.84(0.53) | 34.26 | 1.4 | | 19 | 28(-1.8) | 50 | [-4] | [21] | [12] | 76 | 602 | UR | 0.5 | SmallShort? | | (-1) | 13 | 11 | 19 | 20 | 1.3,93 | 66 | | 39 | Nov/12 | 14 | 29.9 | 32.13 | 33.27(-0.27) | 33.26(0.39) | 33.66(0.45) | 34.1 | 1.3 | | 19 | 29(-4.9) | 45 | [-6] | [17] | [18] | 58 | 639 | UR | 0.5 | SmallShort | | (-5) | 10 | 24 | 16 | 20 | 0.9,85 | 66 | | 40 | Nov/12 | 13 | 29.9 | 32.13 | 33.36(0.45) | 33.26(0) | 33.51(0.45) | 33.75 | 1.2 | | 19 | 34(-4.5) | 50 | [10] | [16] | [16] | 33 | -221 | UT | 0.2 | OpenLong | | (-8) | 10 | 11 | 9 | 20 | 0.4,73 | 66 | | | | |
| 41 | Nov/12 | 12 | 29.9 | 32.13 | 33.21(0.45) | 33.13(-0.18) | 33.36(0.33) | 33.59 | 1.2 | | 19 | 39(-4.2) | 50 | [10] | [12] | [15] | 18 | -261 | UT | 0.2 | OpenLong | | (10) | 8 | 10 | 5 | 20 | 0.3,60 | 66 | | 42 | Nov/12 | 11 | 29.9 | 32.13 | 33.06(0.49) | 33.19(0.48) | 33.25(0.67) | 33.45 | 1.1 | | 19 | 43(-4) | 50 | [11] | [27] | [-4] | 9 | -207 | CR | 0.1 | HoldShort | | (10) | 15 | -1 | 5 | -20 | 0.3,51 | 66 | | 43 | Nov/12 | 10 | 29.9 | 32.13 | 32.9(0.46) | 33.03(0.46) | 33.03(0.55) | 33.46 | 1.1 | | 19 | 47(-2.6) | 50 | [11] | [24] | [4] | 7 | -161 | UT | 0.3 | OpenLong | | (12) | 13 | 10 | 3 | -3 | 0.4,47 | 66 | | 44 | Nov/12 | 9 | 29.9 | 32.13 | 32.75(0.37) | 32.88(0.46) | 32.85(0.34) | 33.31 | 1.1 | | 19 | 50(-1.4) | 50 | [9] | [19] | [6] | 4 | -122 | UT | 0.3 | OpenLong? | | (10) | 8 | 21 | 5 | -18 | 0.4,44 | 66 | | 45 | Nov/11 | 15 | 29.39 | 31.72 | 32.63(0.34) | 32.73(0.09) | 32.74(-0.52) | 33 | 1.1 | | 19 | 51(-0.6) | 50 | [8] | [-5] | [3] | -7 | -367 | RG | 0.2 | Wait? | | (8) | -12 | -2 | -3 | 20 | 0.2,38 | 66 | | | | |
| 46 | Nov/11 | 14 | 29.39 | 31.72 | 32.52(0.34) | 32.7(-0.21) | 32.91(-0.66) | 33.03 | 1.1 | | 19 | 52(-1.1) | 50 | [8] | [-12] | [24] | -2 | -353 | RG | 0.1 | Wait | | (8) | -15 | 45 | -5 | 20 | 0.3,41 | 66 | | 47 | Nov/11 | 13 | 29.39 | 31.72 | 32.41(0.06) | 32.77(-0.7) | 33.13(0.3) | 32.38 | 0.9 | | 19 | 53(-0.1) | 50 | [1] | [3] | [-2] | -10 | 3 | CR | -0.4 | HoldShort | | (6) | 7 | -12 | -12 | 20 | -0,40 | 66 | | 48 | Nov/11 | 12 | 29.39 | 31.72 | 32.39(-0.03) | 33(-0.87) | 33.03(0.33) | 32.56 | 1 | | 19 | 53(0) | 50 | [-1] | [1] | [5] | 2 | 165 | UR | -0.3 | SmallShort | | (1) | 8 | -11 | 1 | 20 | 0.1,49 | 66 | | 49 | Nov/11 | 11 | 29.39 | 31.72 | 32.4(0.06) | 33.29(-0.95) | 32.92(0.58) | 32.72 | 1 | | 19 | 53(0) | 30 | [1] | [6] | [-18] | 13 | 184 | CR | -0.1 | HoldShort | | (1) | 13 | -75 | 4 | 20 | 0.2,58 | 66 | | 50 | Nov/11 | 10 | 29.39 | 31.72 | 32.38(0.31) | 33.61(1.05) | 32.73(0.89) | 33.84 | 1.4 | | 19 | 53(1.6) | 50 | [7] | [38] | [-17] | 27 | 362 | CR | 0.7 | HoldShort | | (6) | 21 | -21 | 9 | -20 | 0.9,54 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|