|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $143.7950 One month high (close): $150.9300
TLT Daily Change: -1.19% Daily StdDev 0.89% TLT EMA_5_Trend: 0.14% 10Minute StdDev: $0.7706
Latest Price : $146.47(-1.19%) | Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 147.25 | 147.19 | 147.03(0.07) | 147.88(0.04) | 147.96(-0.14) | 147.3 | 0 | | 0 | 62(-5.3) | -5 | [8] | [-13] | [-12] | 23 | -78 | DR | -0.7 | OpenShort | | (8) | -16 | -17 | -22 | -20 | 0.3,65 | 49 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 147.88(hourly_sma_10 0.39%)
Down Forces: 147.19(daily_ema_10 -0.07%)
Support Levels: 147.03(weak_hourly_sma_20 -0.18%)
Resistance Levels:
|
| | | 2 | Nov/22 | 9 | 147.25 | 147.19 | 146.92(0.09) | 147.82(0.07) | 148.17(-0.09) | 147.51 | 0.2 | | 0 | 67(-4.5) | -5 | [10] | [-5] | [-24] | 45 | -65 | DR | -0.6 | OpenShort? | | (10) | -10 | -58 | -16 | -20 | 0.5,82 | 49 | | 3 | Nov/19 | 15 | 147.14 | 147.44 | 146.79(0.12) | 147.72(0.1) | 148.31(0.02) | 148.22 | 0.6 | | 5 | 72(4.1) | 50 | [14] | [11] | [-6] | 77 | -8 | CR | -0.1 | OpenShort? | | (15) | 2 | -16 | -6 | 3 | 1.2,97 | 55 | | 4 | Nov/19 | 14 | 147.14 | 147.44 | 146.62(0.12) | 147.57(0.13) | 148.28(0.07) | 148.42 | 0.7 | | 5 | 68(2.4) | 50 | [14] | [19] | [2] | 88 | 24 | UT | 0.1 | OpenLong | | (16) | 8 | 5 | -5 | 12 | 1.5,100 | 55 | | 5 | Nov/19 | 13 | 147.14 | 147.44 | 146.45(0.1) | 147.38(0.12) | 148.17(0.25) | 148.36 | 0.7 | | 5 | 65(3.5) | 50 | [11] | [38] | [3] | 93 | 94 | UT | 0.2 | OpenLong | | (13) | 28 | 6 | -4 | 20 | 1.7,100 | 55 | | | | |
| 6 | Nov/19 | 12 | 147.14 | 147.44 | 146.31(0.1) | 147.2(0.15) | 147.8(0.22) | 148.28 | 0.7 | | 5 | 62(5.3) | 50 | [11] | [36] | [1] | 95 | 87 | UT | 0.4 | OpenLong | | (13) | 25 | 0 | -6 | 19 | 1.8,100 | 55 | | 7 | Nov/19 | 11 | 147.14 | 147.44 | 146.17(0.1) | 146.98(0.17) | 147.47(0.24) | 148.28 | 0.7 | | 5 | 57(6.9) | 50 | [11] | [40] | [10] | 103 | 102 | UT | 0.8 | HoldLong | | (12) | 27 | 18 | 10 | 20 | 2.1,100 | 55 | | 8 | Nov/19 | 10 | 147.14 | 147.44 | 146.03(0.08) | 146.73(0.16) | 147.12(0.18) | 148.06 | 0.5 | | 5 | 50(7.5) | 50 | [9] | [32] | [7] | 105 | 107 | UT | 1.1 | HoldLong | | (11) | 21 | 12 | 7 | 20 | 2.3,97 | 55 | | 9 | Nov/19 | 9 | 147.14 | 147.44 | 145.92(0.05) | 146.49(0.15) | 146.85(0.18) | 147.91 | 0.4 | | 5 | 42(8.6) | 50 | [6] | [31] | [44] | 114 | 135 | UT | 1.4 | HoldLong? | | (10) | 21 | 118 | 9 | 20 | 2.7,96 | 55 | | 10 | Nov/18 | 15 | 146.93 | 147.53 | 145.84(0.02) | 146.27(0.06) | 146.59(-0.01) | 146.48 | -0.2 | | 6 | 34(4.1) | 25 | [2] | [3] | [-6] | 73 | 18 | CR | -0.2 | HoldShort? | | (1) | -1 | -12 | -8 | -4 | 1.1,95 | 47 | | | | |
| 11 | Nov/18 | 14 | 146.93 | 147.53 | 145.81(0.04) | 146.18(0.11) | 146.6(0.07) | 146.63 | -0.2 | | 6 | 30(1.4) | 50 | [5] | [16] | [0] | 83 | 38 | UT | 0.1 | OpenLong | | (2) | 8 | 4 | -6 | -1 | 1.4,98 | 47 | | 12 | Nov/18 | 13 | 146.93 | 147.53 | 145.75(0.03) | 146.02(0.12) | 146.5(0.11) | 146.59 | -0.2 | | 6 | 28(1.7) | 50 | [3] | [20] | [-2] | 87 | 58 | CR | 0.2 | OpenShort | | (5) | 13 | -6 | -2 | 4 | 1.5,99 | 47 | | 13 | Nov/18 | 12 | 146.93 | 147.53 | 145.71(0.03) | 145.85(0.12) | 146.34(0.14) | 146.66 | -0.1 | | 6 | 26(2.5) | 50 | [3] | [24] | [4] | 98 | 75 | UT | 0.6 | OpenLong | | (4) | 16 | 4 | 11 | 12 | 1.9,100 | 47 | | 14 | Nov/18 | 11 | 146.93 | 147.53 | 145.67(0.03) | 145.67(0.1) | 146.14(0.12) | 146.62 | -0.2 | | 6 | 24(2.8) | 50 | [3] | [20] | [9] | 102 | 71 | UT | 1 | HoldLong | | (4) | 14 | 10 | 23 | 20 | 2.1,99 | 47 | | 15 | Nov/18 | 10 | 146.93 | 147.53 | 145.63(0.02) | 145.52(0.08) | 145.96(0.14) | 146.5 | -0.2 | | 6 | 21(2.3) | 50 | [2] | [21] | [17] | 93 | 74 | UT | 1.3 | OpenLong | | (2) | 16 | 33 | 26 | 20 | 2.1,90 | 47 | | | | |
| 16 | Nov/18 | 9 | 146.93 | 147.53 | 145.63(0) | 145.41(0.03) | 145.75(0.14) | 146.1 | -0.4 | | 6 | 19(-0.4) | 50 | [0] | [18] | [15] | 64 | 63 | UR | 1 | SmallShort? | | (1) | 16 | 28 | 22 | 20 | 1.4,79 | 47 | | 17 | Nov/17 | 15 | 146.76 | 147.6 | 145.6(-0.03) | 145.36(0.01) | 145.54(0.12) | 145.77 | -0.5 | | 7 | 19(-1.2) | 40 | [-3] | [14] | [7] | 33 | 67 | UR | 0.6 | SmallShort? | | (-2) | 14 | 6 | 23 | 17 | 0.5,70 | 47 | | 18 | Nov/17 | 14 | 146.76 | 147.6 | 145.65(-0.05) | 145.34(-0.01) | 145.37(0.12) | 145.7 | -0.5 | | 7 | 20(-5.7) | 25 | [-6] | [12] | [6] | 15 | 76 | UR | 0.8 | SmallShort | | (-4) | 14 | -1 | 28 | 18 | 0.1,62 | 47 | | 19 | Nov/17 | 13 | 146.76 | 147.6 | 145.72(-0.05) | 145.35(-0.03) | 145.19(0.07) | 145.72 | -0.5 | | 7 | 26(-3.7) | 30 | [-6] | [5] | [14] | -3 | 64 | UR | 1 | SmallShort | | (-6) | 8 | 23 | 27 | 20 | 0,47 | 47 | | 20 | Nov/17 | 12 | 146.76 | 147.6 | 145.79(-0.05) | 145.39(-0.04) | 145.09(0.01) | 145.45 | -0.6 | | 7 | 30(-2.4) | 25 | [-6] | [-2] | [14] | -37 | 30 | RG | 0.6 | Wait | | (-7) | 1 | 29 | 19 | 12 | -0.5,26 | 47 | | | | |
| 21 | Nov/17 | 11 | 146.76 | 147.6 | 145.87(-0.08) | 145.45(-0.03) | 145.07(-0.08) | 145.1 | -0.8 | | 7 | 32(-2) | -5 | [-9] | [-13] | [5] | -68 | 7 | RG | 0 | Wait | | (-10) | -9 | 16 | 4 | -10 | -1.1,10 | 47 | | 22 | Nov/17 | 10 | 146.76 | 147.6 | 145.99(-0.09) | 145.49(-0.05) | 145.18(-0.08) | 144.91 | -0.9 | | 7 | 34(-2.3) | -20 | [-10] | [-14] | [1] | -85 | -4 | DP | -0.4 | OpenShort | | (-10) | -9 | 10 | -2 | -17 | -1.5,3 | 47 | | 23 | Nov/17 | 9 | 146.76 | 147.6 | 146.12(-0.12) | 145.57(-0.08) | 145.3(-0.15) | 144.79 | -0.9 | | 7 | 37(-2) | -40 | [-14] | [-25] | [-15] | -93 | -11 | DT | -0.7 | HoldShort? | | (-12) | -17 | -35 | -9 | -19 | -1.7,0 | 47 | | 24 | Nov/16 | 15 | 146.62 | 147.6 | 146.29(-0.1) | 145.68(-0.04) | 145.52(-0.12) | 145.21 | -0.6 | | 5 | 39(-0.4) | -45 | [-12] | [-20] | [-6] | -80 | -3 | DT | -0.4 | HoldShort? | | (-12) | -14 | -12 | -4 | -15 | -1.3,3 | 44 | | 25 | Nov/16 | 14 | 146.62 | 147.6 | 146.43(-0.09) | 145.74(-0.03) | 145.7(-0.09) | 145.36 | -0.6 | | 5 | 39(-1) | -50 | [-11] | [-16] | [-10] | -79 | -4 | DT | -0.4 | HoldShort | | (-12) | -11 | -23 | -9 | -11 | -1.3,4 | 44 | | | | |
| 26 | Nov/16 | 13 | 146.62 | 147.6 | 146.56(-0.08) | 145.79(-0.04) | 145.83(0.03) | 145.64 | -0.4 | | 5 | 40(-1.8) | -10 | [-9] | [-2] | [3] | -65 | 25 | DP | -0.2 | OpenShort | | (-10) | 4 | 10 | -4 | 3 | -1,10 | 44 | | 27 | Nov/16 | 12 | 146.62 | 147.6 | 146.68(-0.09) | 145.85(-0.08) | 145.79(-0.03) | 145.52 | -0.5 | | 5 | 42(-0.4) | -30 | [-11] | [-12] | [-9] | -68 | -0 | DT | -0.3 | OpenShort | | (-12) | -4 | -28 | 1 | 0 | -1.3,15 | 44 | | 28 | Nov/16 | 11 | 146.62 | 147.6 | 146.81(-0.08) | 145.96(-0.1) | 145.84(-0.01) | 145.86 | -0.3 | | 5 | 42(-0.8) | -30 | [-9] | [-10] | [-4] | -53 | 15 | DT | 0 | OpenShort | | (-10) | -1 | -23 | 13 | 13 | -1,22 | 44 | | 29 | Nov/16 | 10 | 146.62 | 147.6 | 146.93(-0.07) | 146.1(-0.07) | 145.85(0.05) | 146.14 | -0.2 | | 5 | 43(-0.7) | 5 | [-8] | [-1] | [8] | -54 | 30 | RG | 0.3 | Wait | | (-8) | 6 | 13 | 13 | 16 | -0.8,16 | 44 | | 30 | Nov/16 | 9 | 146.62 | 147.6 | 147.03(-0.07) | 146.2(-0.07) | 145.78(0.02) | 145.98 | -0.3 | | 5 | 44(0) | 15 | [-8] | [-5] | [16] | -72 | 2 | RG | 0.2 | Wait? | | (-8) | 2 | 42 | 7 | 4 | -1.1,6 | 44 | | | | |
| 31 | Nov/15 | 15 | 146.57 | 147.82 | 147.13(-0.1) | 146.3(-0.13) | 145.75(-0.11) | 145.47 | -0.5 | | 6 | 44(1.6) | -35 | [-12] | [-24] | [-8] | -92 | -40 | DT | -0.3 | OpenShort? | | (-12) | -13 | -23 | 4 | -12 | -1.7,1 | 54 | | 32 | Nov/15 | 14 | 146.57 | 147.82 | 147.28(-0.09) | 146.49(-0.13) | 145.91(-0.11) | 145.75 | -0.4 | | 6 | 42(1.9) | -25 | [-10] | [-24] | [-3] | -92 | -40 | DT | -0.2 | OpenShort | | (-12) | -13 | -10 | 7 | -6 | -1.7,1 | 54 | | 33 | Nov/15 | 13 | 146.57 | 147.82 | 147.41(-0.08) | 146.68(-0.15) | 146.07(-0.18) | 145.87 | -0.3 | | 6 | 40(2.6) | -25 | [-9] | [-33] | [2] | -94 | -67 | DP | -0.2 | OpenShort | | (-11) | -21 | 7 | 3 | -8 | -1.8,1 | 54 | | 34 | Nov/15 | 12 | 146.57 | 147.82 | 147.53(-0.08) | 146.9(-0.15) | 146.34(-0.19) | 145.78 | -0.4 | | 6 | 38(4.6) | -35 | [-9] | [-34] | [-4] | -103 | -88 | BT | -0.7 | OpenLong | | (-11) | -22 | -6 | -2 | -19 | -2.1,0 | 54 | | 35 | Nov/15 | 11 | 146.57 | 147.82 | 147.65(-0.11) | 147.12(-0.14) | 146.62(-0.16) | 145.86 | -0.3 | | 6 | 33(2.2) | -45 | [-13] | [-31] | [-15] | -113 | -54 | DT | -1.1 | HoldShort | | (-10) | -18 | -31 | -12 | -20 | -2.5,0 | 54 | | | | |
| 36 | Nov/15 | 10 | 146.57 | 147.82 | 147.81(-0.11) | 147.33(-0.13) | 146.86(-0.15) | 146.24 | -0.2 | | 6 | 31(0.8) | -45 | [-13] | [-29] | [-14] | -104 | -41 | DT | -0.9 | CloseShort | | (-12) | -17 | -31 | -7 | -20 | -2.3,4 | 54 | | 37 | Nov/15 | 9 | 146.57 | 147.82 | 147.98(-0.11) | 147.52(-0.09) | 147.08(-0.14) | 146.62 | 0 | | 6 | 30(-4) | -45 | [-13] | [-25] | [-19] | -98 | -19 | DT | -0.7 | HoldShort? | | (-12) | -16 | -49 | -4 | -20 | -2.1,5 | 54 | | 38 | Nov/12 | 15 | 146.6 | 147.98 | 148.15(-0.11) | 147.66(-0.07) | 147.28(-0.12) | 147.22 | 0.3 | | 8 | 34(-5.6) | -20 | [-13] | [-21] | [2] | -78 | 16 | DP | -0.1 | OpenShort? | | (-13) | -14 | 8 | 1 | -6 | -1.3,5 | 62 | | 39 | Nov/12 | 14 | 146.6 | 147.98 | 148.31(-0.13) | 147.76(-0.07) | 147.45(-0.12) | 147.11 | 0.2 | | 8 | 40(-5.8) | -10 | [-15] | [-22] | [-1] | -84 | 15 | DT | -0.4 | HoldShort | | (-13) | -14 | 4 | -3 | -15 | -1.4,1 | 62 | | 40 | Nov/12 | 13 | 146.6 | 147.98 | 148.5(-0.13) | 147.86(-0.07) | 147.62(-0.12) | 147.07 | 0.2 | | 8 | 45(-2.8) | -25 | [-15] | [-22] | [-9] | -85 | -5 | DT | -0.6 | HoldShort | | (-17) | -14 | -19 | -6 | -20 | -1.4,0 | 62 | | | | |
| 41 | Nov/12 | 12 | 146.6 | 147.98 | 148.69(-0.13) | 147.97(-0.07) | 147.8(-0.11) | 147.31 | 0.3 | | 8 | 48(-3.9) | -30 | [-15] | [-20] | [-12] | -81 | 8 | DT | -0.5 | HoldShort | | (-15) | -13 | -30 | -2 | -15 | -1.3,2 | 62 | | 42 | Nov/12 | 11 | 146.6 | 147.98 | 148.89(-0.12) | 148.08(-0.04) | 147.97(-0.06) | 147.68 | 0.5 | | 8 | 52(-3.6) | -20 | [-14] | [-13] | [-11] | -76 | 20 | DT | -0.3 | HoldShort | | (-16) | -7 | -31 | 0 | -8 | -1.1,2 | 62 | | 43 | Nov/12 | 10 | 146.6 | 147.98 | 149.07(-0.11) | 148.14(-0.01) | 147.97(0) | 148.06 | 0.7 | | 8 | 56(-3.8) | -5 | [-13] | [-4] | [2] | -67 | 35 | RG | 0 | Wait | | (-13) | 0 | 6 | 3 | -1 | -0.8,3 | 62 | | 44 | Nov/12 | 9 | 146.6 | 147.98 | 149.23(-0.11) | 148.16(-0.01) | 148.06(-0.03) | 147.98 | 0.6 | | 8 | 59(-2.1) | 5 | [-13] | [-7] | [0] | -74 | 18 | RG | -0.1 | Wait? | | (-15) | -3 | 2 | 1 | -8 | -1,1 | 62 | | 45 | Nov/11 | 15 | 146.5 | 148.04 | 149.4(-0.1) | 148.17(-0.09) | 148.1(-0.03) | 147.95 | 0.7 | | 10 | 62(0.2) | 5 | [-12] | [-11] | [-4] | -77 | -11 | RG | -0.1 | Wait? | | (-15) | -3 | -14 | 0 | 10 | -1.1,1 | 64 | | | | |
| 46 | Nov/11 | 14 | 146.5 | 148.04 | 149.55(-0.09) | 148.3(-0.09) | 148.14(-0.04) | 148.13 | 0.7 | | 10 | 61(0.5) | 10 | [-10] | [-12] | [1] | -76 | -14 | RG | -0 | Wait | | (-12) | -5 | 0 | 1 | 9 | -1.1,2 | 64 | | 47 | Nov/11 | 13 | 146.5 | 148.04 | 149.69(-0.03) | 148.43(-0.13) | 148.2(-0.02) | 148.13 | 0.7 | | 10 | 61(1.8) | 50 | [-3] | [-10] | [1] | -78 | -77 | RG | -0.1 | Wait | | (-11) | -2 | -1 | 0 | 12 | -1.2,2 | 64 | | 48 | Nov/11 | 12 | 146.5 | 148.04 | 149.74(-0.03) | 148.63(-0.16) | 148.23(-0.02) | 148.15 | 0.8 | | 10 | 59(2.2) | 45 | [-3] | [-12] | [-3] | -78 | -87 | RG | -0.1 | Wait | | (-4) | -2 | 1 | -26 | 11 | -1.2,2 | 64 | | 49 | Nov/11 | 11 | 146.5 | 148.04 | 149.79(-0.03) | 148.87(-0.18) | 148.26(0.01) | 148.14 | 0.7 | | 10 | 57(2.1) | 45 | [-3] | [-9] | [-4] | -78 | -79 | RG | -0.1 | Wait | | (-5) | 1 | 1 | -26 | 3 | -1.3,5 | 64 | | 50 | Nov/11 | 10 | 146.5 | 148.04 | 149.84(-0.03) | 149.14(-0.19) | 148.25(-0.16) | 148.13 | 0.7 | | 10 | 55(2.6) | 15 | [-3] | [-29] | [-13] | -79 | -120 | RG | -0.1 | Wait | | (-4) | -18 | -24 | -26 | -7 | -1.4,6 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|