|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $106.1400 One month high (close): $116.9250
SBUX Daily Change: 0.62% Daily StdDev 1.47% SBUX EMA_5_Trend: -0.09% 10Minute StdDev: $0.834
Latest Price : $111.42(0.62%) | Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 112.4 | 112.25 | 111.66(-0.01) | 110.93(-0.05) | 110.91(0.28) | 111.97 | -0.2 | | -3 | 44(-0.5) | 30 | [-1] | [15] | [25] | 1 | 103 | UR | 1.1 | SmallShort | | (-2) | 19 | 42 | 28 | 20 | 0.3,43 | 52 | Sample size 14 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces:
Down Forces: 110.93(hourly_sma_10 -0.93%) 111.66(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 112.25(daily_ema_10 0.25%) 112.4(daily_ema_20 0.38%)
|
| | | 2 | Nov/22 | 9 | 112.4 | 112.25 | 111.67(-0.05) | 110.98(-0.1) | 110.6(0.13) | 111.35 | -0.5 | | -3 | 44(-0.3) | 5 | [-3] | [2] | [23] | -36 | 44 | UR | 0.8 | SmallShort? | | (-3) | 9 | 51 | 18 | 20 | -0.3,22 | 52 | | 3 | Nov/19 | 15 | 112.55 | 112.61 | 111.73(-0.09) | 111.09(-0.14) | 110.46(0.05) | 110.6 | -0.9 | | -3 | 45(1.1) | -25 | [-6] | [-6] | [5] | -72 | -7 | DP | 0.1 | OpenShort? | | (-6) | 3 | 11 | 6 | 1 | -1.2,8 | 55 | | 4 | Nov/19 | 14 | 112.55 | 112.61 | 111.83(-0.09) | 111.25(-0.15) | 110.4(-0.05) | 110.43 | -1 | | -3 | 43(2.4) | -30 | [-6] | [-13] | [4] | -82 | -59 | DP | 0 | OpenShort | | (-8) | -3 | 14 | 6 | -20 | -1.5,6 | 55 | | 5 | Nov/19 | 13 | 112.55 | 112.61 | 111.93(-0.11) | 111.42(-0.16) | 110.45(-0.45) | 110.23 | -1.1 | | -3 | 41(3.7) | -50 | [-8] | [-41] | [-10] | -91 | -153 | DT | -0.2 | OpenShort | | (-8) | -31 | -21 | 3 | -20 | -1.9,7 | 55 | | | | |
| 6 | Nov/19 | 12 | 112.55 | 112.61 | 112.05(-0.11) | 111.6(-0.13) | 110.95(-0.38) | 110.54 | -0.9 | | -3 | 37(2.7) | -50 | [-8] | [-35] | [-4] | -91 | -117 | DT | -0.5 | OpenShort | | (-8) | -26 | -2 | 3 | -20 | -1.9,7 | 55 | | 7 | Nov/19 | 11 | 112.55 | 112.61 | 112.17(-0.1) | 111.75(-0.21) | 111.37(-0.31) | 110.56 | -0.9 | | -3 | 35(4.1) | -50 | [-7] | [-33] | [-3] | -99 | -120 | DT | -1.1 | OpenShort | | (-9) | -21 | 19 | -44 | -20 | -2.1,4 | 55 | | 8 | Nov/19 | 10 | 112.55 | 112.61 | 112.28(-0.1) | 111.98(-0.24) | 111.72(-0.38) | 110.28 | -1 | | -3 | 31(10.5) | -50 | [-7] | [-39] | [-20] | -99 | -176 | DT | -2.2 | OpenShort | | (-8) | -26 | -27 | -36 | -20 | -3,26 | 55 | | 9 | Nov/19 | 9 | 112.55 | 112.61 | 112.39(-0.04) | 112.25(-0.16) | 112.15(-0.2) | 110.68 | -0.9 | | -3 | 20(6.2) | -50 | [-3] | [-23] | [-54] | -100 | -159 | DT | -3.4 | HoldShort? | | (-6) | -14 | -136 | -23 | -20 | -3.9,48 | 55 | | 10 | Nov/18 | 15 | 112.74 | 113.21 | 112.44(0.03) | 112.43(0.04) | 112.38(0.12) | 112.72 | -0 | | 1 | 14(0) | 40 | [2] | [10] | [8] | 34 | 21 | UT | 1.1 | OpenLong? | | (3) | 8 | 8 | 27 | 8 | 0.9,61 | 69 | | | | |
| 11 | Nov/18 | 14 | 112.74 | 113.21 | 112.41(0.03) | 112.39(0.03) | 112.25(0.12) | 112.6 | -0.1 | | 1 | 14(-0.6) | 50 | [2] | [10] | [11] | 8 | 19 | UT | 1.2 | OpenLong | | (2) | 8 | 19 | 25 | 8 | 0.6,43 | 69 | | 12 | Nov/18 | 13 | 112.74 | 113.21 | 112.41(0) | 112.39(0) | 112.12(-0.12) | 112.32 | -0.2 | | 1 | 14(-0.1) | 5 | [0] | [-8] | [3] | -32 | -38 | RG | 0.6 | Wait | | (2) | -8 | 7 | 2 | 0 | -0.2,23 | 69 | | 13 | Nov/18 | 12 | 112.74 | 113.21 | 112.41(0) | 112.36(-0.04) | 112.25(-0.09) | 112.22 | -0.2 | | 1 | 15(0.1) | 0 | [0] | [-7] | [2] | -46 | -31 | RG | -0.1 | Wait | | (0) | -6 | 11 | -7 | -4 | -0.5,17 | 69 | | 14 | Nov/18 | 11 | 112.74 | 113.21 | 112.38(-0.03) | 112.41(-0.03) | 112.35(-0.11) | 112.05 | -0.3 | | 1 | 14(0.3) | -30 | [-2] | [-9] | [-9] | -66 | -27 | DT | -1 | OpenShort | | (-2) | -8 | -2 | -45 | -13 | -1.1,12 | 69 | | 15 | Nov/18 | 10 | 112.74 | 113.21 | 112.41(-0.04) | 112.44(-0.08) | 112.47(-0.1) | 112.08 | -0.3 | | 1 | 14(0.5) | -20 | [-3] | [-10] | [-3] | -38 | -17 | DT | -1.3 | OpenShort | | (-2) | -7 | 7 | -24 | -10 | -1.1,40 | 69 | | | | |
| 16 | Nov/18 | 9 | 112.74 | 113.21 | 112.46(-0.04) | 112.53(-0.05) | 112.58(-0.01) | 111.98 | -0.4 | | 1 | 14(-1.1) | -40 | [-3] | [-3] | [-25] | -26 | -7 | DT | -2 | OpenShort? | | (-3) | -1 | -62 | -15 | -18 | -1.6,64 | 69 | | 17 | Nov/17 | 15 | 112.8 | 113.12 | 112.5(-0.02) | 112.59(0.02) | 112.59(0.11) | 112.92 | 0.1 | | 1 | 15(-1.4) | 10 | [-1] | [8] | [10] | 70 | 84 | UR | 1 | SmallShort? | | (-1) | 8 | 13 | 28 | 17 | 1.3,87 | 51 | | 18 | Nov/17 | 14 | 112.8 | 113.12 | 112.52(0.04) | 112.57(0.04) | 112.47(0.01) | 112.73 | -0 | | 1 | 16(-1.3) | 25 | [3] | [3] | [4] | 33 | -13 | UT | 0.7 | OpenLong | | (-2) | 1 | 3 | 14 | 4 | 0.6,68 | 51 | | 19 | Nov/17 | 13 | 112.8 | 113.12 | 112.47(0.04) | 112.53(0.07) | 112.46(0.04) | 112.69 | -0.1 | | 1 | 17(-1.5) | 35 | [3] | [6] | [9] | 19 | -7 | UT | 0.6 | OpenLong | | (3) | 3 | 25 | 7 | -8 | 0.6,54 | 51 | | 20 | Nov/17 | 12 | 112.8 | 113.12 | 112.42(0.04) | 112.45(0.02) | 112.41(-0.05) | 112.32 | -0.2 | | 1 | 19(-2.1) | 10 | [3] | [-2] | [-3] | -15 | -58 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -13 | -8 | -0.2,40 | 51 | | | | |
| 21 | Nov/17 | 11 | 112.8 | 113.12 | 112.38(0.03) | 112.43(0.02) | 112.47(-0.12) | 112.31 | -0.2 | | 1 | 21(-1.7) | 5 | [2] | [-7] | [-3] | -10 | -66 | DR | -0.4 | OpenShort | | (3) | -8 | -2 | -9 | -17 | -0.2,45 | 51 | | 22 | Nov/17 | 10 | 112.8 | 113.12 | 112.35(0.04) | 112.41(0.03) | 112.6(-0.04) | 112.33 | -0.2 | | 1 | 23(-1.2) | 0 | [3] | [-1] | [-10] | -3 | -45 | DR | -0.5 | OpenShort | | (3) | -3 | -22 | -13 | -4 | -0,47 | 51 | | 23 | Nov/17 | 9 | 112.8 | 113.12 | 112.3(0.05) | 112.38(0.02) | 112.65(0.04) | 112.66 | -0.1 | | 1 | 24(-1.9) | 35 | [3] | [4] | [5] | 23 | -6 | UT | 0 | OpenLong? | | (4) | 3 | 15 | -8 | 12 | 0.7,55 | 51 | | 24 | Nov/16 | 15 | 112.84 | 113.1 | 112.24(0.04) | 112.36(-0.01) | 112.6(0.09) | 112.43 | -0.2 | | 1 | 26(-1.2) | 15 | [3] | [7] | [-5] | 17 | 4 | CR | -0.3 | HoldShort? | | (4) | 6 | -14 | -3 | 4 | 0.3,59 | 49 | | 25 | Nov/16 | 14 | 112.84 | 113.1 | 112.19(0.05) | 112.37(-0.02) | 112.5(0.09) | 112.63 | -0.1 | | 1 | 27(-0.5) | 10 | [3] | [7] | [-3] | 36 | 15 | CR | 0.2 | HoldShort | | (5) | 6 | -19 | 10 | 20 | 0.7,68 | 49 | | | | |
| 26 | Nov/16 | 13 | 112.84 | 113.1 | 112.13(0.07) | 112.39(-0.02) | 112.4(0.17) | 112.91 | 0 | | 1 | 28(0.5) | 45 | [5] | [12] | [10] | 47 | 45 | UT | 0.9 | OpenLong | | (5) | 12 | 13 | 21 | 20 | 1.3,64 | 49 | | 27 | Nov/16 | 12 | 112.84 | 113.1 | 112.05(0.07) | 112.41(-0.05) | 112.21(0.09) | 112.72 | -0.1 | | 1 | 27(-1.2) | 40 | [5] | [6] | [12] | 26 | 16 | UT | 0.9 | OpenLong | | (5) | 6 | 26 | 7 | 20 | 1.1,48 | 49 | | 28 | Nov/16 | 11 | 112.84 | 113.1 | 111.97(0.08) | 112.47(0.04) | 112.11(-0.01) | 112.33 | -0.2 | | 1 | 28(-2.2) | 45 | [6] | [2] | [8] | 5 | -46 | UT | 0.4 | OpenLong | | (5) | -1 | 30 | -0 | -20 | 0.6,40 | 49 | | 29 | Nov/16 | 10 | 112.84 | 113.1 | 111.88(0.01) | 112.42(0.01) | 112.12(-0.12) | 111.88 | -0.4 | | 1 | 30(-0.4) | -20 | [1] | [-7] | [-11] | -17 | -37 | DR | -0.4 | OpenShort | | (4) | -8 | -18 | -13 | -20 | 0,33 | 49 | | 30 | Nov/16 | 9 | 112.84 | 113.1 | 111.87(0.03) | 112.41(0.07) | 112.26(-0.11) | 112.15 | -0.3 | | 1 | 31(0.2) | 15 | [2] | [-4] | [-0] | 4 | -23 | RG | -0.2 | Wait? | | (3) | -8 | 13 | -13 | -20 | 0.4,44 | 49 | | | | |
| 31 | Nov/15 | 15 | 112.89 | 113.02 | 111.84(0.01) | 112.33(0.04) | 112.38(-0.2) | 111.96 | -0.4 | | 0 | 31(0.1) | -20 | [1] | [-12] | [-10] | 6 | -45 | DR | -0.6 | OpenShort? | | (1) | -14 | -15 | -15 | -20 | 0.2,51 | 45 | | 32 | Nov/15 | 14 | 112.89 | 113.02 | 111.83(-0.02) | 112.29(0.05) | 112.61(-0.2) | 112.18 | -0.3 | | 0 | 31(-0.5) | -30 | [-1] | [-12] | [-9] | 23 | 3 | DT | -0.6 | OpenShort | | (2) | -14 | -14 | -16 | -14 | 0.5,60 | 45 | | 33 | Nov/15 | 13 | 112.89 | 113.02 | 111.85(-0.04) | 112.23(0.1) | 112.84(0.11) | 112.39 | -0.2 | | 0 | 31(-3.6) | -25 | [-3] | [11] | [-5] | 42 | 111 | RG | -0.7 | Wait | | (0) | 8 | -9 | -5 | -10 | 0.8,72 | 45 | | 34 | Nov/15 | 12 | 112.89 | 113.02 | 111.9(-0.05) | 112.12(0.1) | 112.72(0.14) | 112.53 | -0.2 | | 0 | 35(-3.9) | -30 | [-3] | [13] | [-6] | 52 | 137 | RG | -0.3 | Wait | | (-3) | 10 | -22 | 5 | 0 | 0.8,82 | 45 | | 35 | Nov/15 | 11 | 112.89 | 113.02 | 111.96(-0.04) | 112.01(0.13) | 112.56(0.24) | 112.86 | -0 | | 0 | 39(-3.8) | -5 | [-3] | [21] | [2] | 70 | 171 | UR | 0.4 | SmallShort | | (-3) | 16 | -16 | 29 | 20 | 1.1,92 | 45 | | | | |
| 36 | Nov/15 | 10 | 112.89 | 113.02 | 112.01(-0.05) | 111.86(0.15) | 112.29(0.29) | 113.1 | 0.1 | | 0 | 42(-4.3) | 0 | [-3] | [25] | [5] | 58 | 212 | UR | 0.9 | SmallShort | | (-3) | 20 | -12 | 30 | 20 | 1.2,78 | 45 | | 37 | Nov/15 | 9 | 112.89 | 113.02 | 112.07(-0.04) | 111.69(0.2) | 111.96(0.3) | 113.28 | 0.2 | | 0 | 47(-2.6) | 10 | [-3] | [27] | [42] | 38 | 214 | UR | 1.3 | SmallShort? | | (-3) | 21 | 98 | 27 | 20 | 1.2,58 | 45 | | 38 | Nov/12 | 15 | 112.96 | 112.86 | 112.11(-0.09) | 111.47(0.11) | 111.63(0.11) | 111.83 | -0.5 | | 1 | 49(-2.5) | -10 | [-6] | [12] | [5] | -17 | 88 | UR | 0.2 | SmallShort? | | (-8) | 8 | 9 | 10 | 0 | -0.3,41 | 45 | | 39 | Nov/12 | 14 | 112.96 | 112.86 | 112.21(-0.09) | 111.35(0.02) | 111.51(0.05) | 111.7 | -0.6 | | 1 | 52(-2.1) | 5 | [-6] | [5] | [7] | -32 | 44 | UR | 0.2 | SmallShort | | (-8) | 3 | 13 | 6 | 17 | -0.4,28 | 45 | | 40 | Nov/12 | 13 | 112.96 | 112.86 | 112.31(-0.12) | 111.33(-0.03) | 111.45(0.01) | 111.51 | -0.7 | | 1 | 54(-1.7) | -20 | [-8] | [-0] | [1] | -44 | 42 | UR | 0.1 | SmallShort | | (-8) | 1 | -2 | 5 | 13 | -0.7,24 | 45 | | | | |
| 41 | Nov/12 | 12 | 112.96 | 112.86 | 112.44(-0.11) | 111.36(-0.02) | 111.44(0.02) | 111.54 | -0.6 | | 1 | 56(-1.1) | -20 | [-8] | [1] | [2] | -47 | 25 | UR | 0.1 | SmallShort | | (-9) | 1 | -1 | 5 | 18 | -0.7,21 | 45 | | 42 | Nov/12 | 11 | 112.96 | 112.86 | 112.56(-0.12) | 111.38(-0.08) | 111.42(0.11) | 111.55 | -0.6 | | 1 | 57(-1.2) | -5 | [-8] | [5] | [10] | -51 | 44 | UR | 0.1 | SmallShort | | (-9) | 8 | 19 | 7 | 20 | -0.8,19 | 45 | | 43 | Nov/12 | 10 | 112.96 | 112.86 | 112.69(-0.14) | 111.47(-0.2) | 111.3(0.1) | 111.27 | -0.8 | | 1 | 58(-0.3) | -20 | [-10] | [-0] | [-0] | -60 | 20 | DT | -0 | OpenShort | | (-10) | 7 | -10 | 5 | 20 | -1.1,18 | 45 | | 44 | Nov/12 | 9 | 112.96 | 112.86 | 112.85(-0.12) | 111.69(-0.21) | 111.19(-0.02) | 111.41 | -0.7 | | 1 | 58(0.3) | -15 | [-8] | [-8] | [3] | -63 | -25 | DP | 0.2 | OpenShort? | | (-10) | -1 | -2 | 11 | 20 | -1.1,15 | 45 | | 45 | Nov/11 | 16 | 112.95 | 112.39 | 112.99(-0.13) | 111.92(-0.21) | 111.21(-0.06) | 111.43 | -0.7 | | -3 | 58(0.8) | -45 | [-9] | [-14] | [3] | -71 | -35 | DP | 0.2 | OpenShort | | (-11) | -4 | -2 | 13 | 17 | -1.2,9 | 45 | | | | |
| 46 | Nov/11 | 15 | 112.95 | 112.39 | 113.14(-0.14) | 112.16(-0.24) | 111.28(-0.04) | 111.46 | -0.7 | | -3 | 57(0.2) | -30 | [-10] | [-14] | [14] | -74 | -33 | DP | 0.1 | OpenShort? | | (-10) | -3 | 35 | 10 | 9 | -1.3,9 | 45 | | 47 | Nov/11 | 14 | 112.95 | 112.39 | 113.3(-0.19) | 112.43(-0.28) | 111.32(-0.29) | 110.95 | -0.9 | | -3 | 57(3.2) | -50 | [-13] | [-33] | [3] | -96 | -104 | DP | -0.3 | OpenShort | | (-14) | -20 | 15 | 4 | -20 | -1.9,2 | 45 | | 48 | Nov/11 | 13 | 112.95 | 112.39 | 113.52(-0.2) | 112.75(-0.28) | 111.64(-0.5) | 110.73 | -1 | | -3 | 54(5.8) | -50 | [-14] | [-48] | [-28] | -110 | -182 | DT | -0.8 | HoldShort | | (-15) | -34 | -51 | -37 | -20 | -2.4,0 | 45 | | 49 | Nov/11 | 12 | 112.95 | 112.39 | 113.75(-0.15) | 113.07(-0.2) | 112.2(-0.38) | 111.49 | -0.7 | | -3 | 48(4.5) | -50 | [-10] | [-36] | [-16] | -105 | -151 | DT | -0.7 | HoldShort | | (-14) | -26 | -17 | -35 | -20 | -2.2,0 | 45 | | 50 | Nov/11 | 11 | 112.95 | 112.39 | 113.92(-0.15) | 113.3(-0.19) | 112.63(-0.37) | 111.75 | -0.5 | | -3 | 43(5) | -50 | [-10] | [-35] | [-11] | -108 | -138 | DT | -0.9 | HoldShort | | (-11) | -25 | -2 | -36 | -20 | -2.3,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|