|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 22, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $26.1600 One month high (close): $27.1500
PCY Daily Change: -1.51% Daily StdDev 0.52% PCY EMA_5_Trend: -0.3% 10Minute StdDev: $0.1582
Latest Price : $26.16(-1.51%) | Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.4
| Mon. Nov. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 10 | 26.71 | 26.6 | (0) | 26.54(-0.11) | 26.5(-0.15) | 26.37 | -1.5 | | -12 | 27(4.7) | -50 | [0] | [-46] | [-22] | -99 | -90 | DR | -2.1 | HoldShort | | (0) | -29 | -36 | -48 | -20 | -2.8,21 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.54(hourly_sma_10 0.64%) 26.6(daily_ema_10 0.87%) 26.71(daily_ema_20 1.29%)
|
| 2 | Nov/22 | 9 | 26.71 | 26.6 | (0) | 26.57(-0.04) | 26.54(-0.15) | 26.41 | -1.3 | | -12 | 22(2.4) | -50 | [0] | [-40] | [-57] | -68 | -80 | DR | -2.6 | OpenShort? | | (-10) | -29 | -143 | -41 | -20 | -2.6,47 | 39 | 3 | Nov/19 | 15 | 26.73 | 26.7 | (0) | 26.57(0) | 26.54(0) | 26.57 | -0.8 | | -4 | 20(-5.7) | -30 | [0] | [-4] | [-4] | 37 | 10 | DR | -0.2 | OpenShort? | | (10) | 0 | -10 | -4 | 0 | 0.7,69 | 48 | 4 | Nov/19 | 14 | 26.73 | 26.7 | 26.54(0.04) | 26.57(0) | 26.54(0) | 26.58 | -0.8 | | -4 | 25(0.4) | 10 | [8] | [-2] | [-1] | 45 | -15 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | 0 | 0.8,75 | 48 | 5 | Nov/19 | 13 | 26.73 | 26.7 | 26.54(0) | 26.58(0.04) | 26.58(-0.04) | 26.58 | -0.8 | | -4 | 25(0.7) | -40 | [0] | [-8] | [1] | 55 | 11 | DP | 0 | OpenShort | | (10) | -8 | 10 | -6 | -19 | 1.1,77 | 48 | | | |
6 | Nov/19 | 12 | 26.73 | 26.7 | 26.54(0) | 26.58(0) | 26.58(0) | 26.57 | -0.8 | | -4 | 24(0.4) | -45 | [0] | [-4] | [-5] | 49 | 20 | DR | -0.4 | OpenShort | | (0) | 0 | -10 | -15 | 4 | 0.9,76 | 48 | 7 | Nov/19 | 11 | 26.73 | 26.7 | 26.54(0) | 26.57(0.04) | 26.59(0.04) | 26.58 | -0.8 | | -4 | 24(0.4) | -30 | [0] | [9] | [-1] | 64 | 29 | CR | -0.2 | HoldShort | | (0) | 8 | 0 | -6 | 0 | 1.1,86 | 48 | 8 | Nov/19 | 10 | 26.73 | 26.7 | 26.54(0) | 26.56(0.04) | 26.59(0) | 26.58 | -0.8 | | -4 | 23(-0.4) | -50 | [0] | [0] | [-9] | 72 | 20 | DR | 0 | OpenShort | | (0) | 0 | -26 | -2 | 4 | 1.1,94 | 48 | 9 | Nov/19 | 9 | 26.73 | 26.7 | 26.54(0) | 26.55(0.04) | 26.58(0.04) | 26.61 | -0.6 | | -4 | 24(1.6) | -10 | [0] | [9] | [9] | 95 | 39 | UR | 0.7 | SmallShort? | | (10) | 8 | 19 | 13 | 8 | 1.8,100 | 48 | 10 | Nov/18 | 15 | 26.73 | 26.75 | 26.54(0) | 26.54(0.04) | 26.57(0.04) | 26.59 | -0.7 | | 2 | 22(0.7) | 20 | [0] | [12] | [5] | 83 | 29 | UR | 0.5 | SmallShort? | | (0) | 8 | 10 | 11 | 4 | 1.4,98 | 49 | | | |
11 | Nov/18 | 14 | 26.73 | 26.75 | 26.54(0) | 26.53(0.04) | 26.56(0.04) | 26.58 | -0.8 | | 2 | 22(-0.1) | 25 | [0] | [12] | [10] | 78 | 29 | UR | 0.5 | SmallShort | | (-10) | 8 | 19 | 19 | 4 | 1.2,98 | 49 | 12 | Nov/18 | 13 | 26.73 | 26.75 | 26.54(0) | 26.52(0.04) | 26.55(0.04) | 26.56 | -0.9 | | 2 | 22(-1.7) | 20 | [0] | [12] | [0] | 56 | 19 | UT | 0.2 | OpenLong | | (0) | 8 | -10 | 20 | 4 | 0.7,88 | 49 | 13 | Nov/18 | 12 | 26.73 | 26.75 | 26.54(0) | 26.51(0.08) | 26.54(0.08) | 26.57 | -0.8 | | 2 | 23(-1.3) | 40 | [0] | [24] | [13] | 49 | 38 | UR | 0.6 | SmallShort | | (0) | 17 | 26 | 21 | 4 | 0.9,76 | 49 | 14 | Nov/18 | 11 | 26.73 | 26.75 | 26.53(-0.04) | 26.51(0) | 26.52(0.04) | 26.54 | -1 | | 2 | 25(-1.3) | -20 | [-8] | [5] | [7] | 21 | 44 | UR | 0.4 | SmallShort | | (0) | 8 | 10 | 23 | 0 | 0.2,66 | 49 | 15 | Nov/18 | 10 | 26.73 | 26.75 | 26.53(0) | 26.51(0) | 26.51(0.04) | 26.53 | -1 | | 2 | 26(-1.7) | 20 | [0] | [7] | [2] | -4 | 9 | UR | 0.4 | SmallShort | | (-10) | 8 | -10 | 21 | 20 | -0.2,51 | 49 | | | |
16 | Nov/18 | 9 | 26.73 | 26.75 | 26.54(-0.04) | 26.51(0) | 26.5(0.08) | 26.54 | -1 | | 2 | 28(-3) | 5 | [-8] | [14] | [16] | -15 | 53 | UR | 0.7 | SmallShort? | | (0) | 17 | 36 | 18 | 19 | 0,35 | 49 | 17 | Nov/17 | 15 | 26.73 | 26.78 | 26.55(-0.04) | 26.49(-0.04) | 26.5(0) | 26.5 | -1.2 | | 2 | 31(-3.6) | -15 | [-8] | [-7] | [8] | -49 | 15 | DP | 0.3 | OpenShort? | | (-10) | 0 | 19 | 10 | 0 | -0.8,21 | 43 | 18 | Nov/17 | 14 | 26.73 | 26.78 | 26.56(-0.04) | 26.5(-0.04) | 26.48(0.04) | 26.48 | -1.3 | | 2 | 34(-1.6) | -25 | [-8] | [1] | [-2] | -66 | 14 | RG | 0 | Wait | | (-10) | 8 | -10 | 7 | -4 | -1.2,14 | 43 | 19 | Nov/17 | 13 | 26.73 | 26.78 | 26.57(-0.04) | 26.51(-0.04) | 26.47(-0.04) | 26.49 | -1.2 | | 2 | 36(-0.9) | -30 | [-8] | [-15] | [4] | -68 | -4 | DP | 0.3 | OpenShort | | (-10) | -8 | 10 | 9 | -4 | -1.1,10 | 43 | 20 | Nov/17 | 12 | 26.73 | 26.78 | 26.58(-0.04) | 26.52(-0.04) | 26.48(-0.04) | 26.48 | -1.3 | | 2 | 37(0.2) | -25 | [-8] | [-15] | [6] | -79 | -14 | DP | 0 | OpenShort | | (-10) | -8 | 10 | 8 | 15 | -1.4,6 | 43 | | | |
21 | Nov/17 | 11 | 26.73 | 26.78 | 26.59(-0.04) | 26.53(-0.04) | 26.49(-0.08) | 26.47 | -1.3 | | 2 | 37(0.7) | -30 | [-8] | [-24] | [0] | -87 | -33 | DT | -0.3 | HoldShort | | (-10) | -17 | 0 | 2 | -4 | -1.6,3 | 43 | 22 | Nov/17 | 10 | 26.73 | 26.78 | 26.6(-0.04) | 26.54(-0.08) | 26.51(-0.04) | 26.47 | -1.3 | | 2 | 36(0.5) | -25 | [-8] | [-19] | [1] | -94 | -24 | DP | -0.6 | OpenShort | | (-19) | -8 | 10 | -1 | -20 | -1.8,1 | 43 | 23 | Nov/17 | 9 | 26.73 | 26.78 | 26.61(-0.08) | 26.56(-0.04) | 26.52(-0.08) | 26.46 | -1.4 | | 2 | 35(1.5) | -50 | [-17] | [-26] | [-17] | -103 | -8 | DT | -0.8 | HoldShort? | | (-10) | -17 | -45 | -5 | -8 | -2.1,0 | 43 | 24 | Nov/16 | 15 | 26.73 | 26.79 | 26.63(-0.04) | 26.57(-0.04) | 26.54(-0.08) | 26.51 | -1 | | 2 | 34(2.2) | -40 | [-8] | [-24] | [-7] | -94 | -33 | DT | -0.4 | OpenShort? | | (-10) | -17 | -19 | -0 | -4 | -1.8,1 | 40 | 25 | Nov/16 | 14 | 26.73 | 26.79 | 26.63(0) | 26.58(-0.04) | 26.56(-0.04) | 26.53 | -1 | | 2 | 32(2.4) | 10 | [0] | [-14] | [-7] | -92 | -49 | DR | -0.5 | HoldShort | | (-10) | -8 | -19 | -1 | -4 | -1.7,1 | 40 | | | |
26 | Nov/16 | 13 | 26.73 | 26.79 | 26.64(-0.04) | 26.59(-0.04) | 26.57(-0.04) | 26.55 | -0.9 | | 2 | 29(1.7) | -40 | [-8] | [-16] | [-1] | -87 | -4 | DT | -0.3 | OpenShort | | (-10) | -8 | 0 | -2 | -4 | -1.5,1 | 40 | 27 | Nov/16 | 12 | 26.73 | 26.79 | 26.65(-0.04) | 26.6(-0.08) | 26.58(-0.04) | 26.55 | -0.9 | | 2 | 28(2.3) | -50 | [-8] | [-20] | [-7] | -93 | -14 | DT | -0.5 | OpenShort | | (0) | -8 | -19 | -3 | -4 | -1.7,0 | 40 | 28 | Nov/16 | 11 | 26.73 | 26.79 | 26.65(0) | 26.62(-0.04) | 26.59(-0.04) | 26.57 | -0.8 | | 2 | 25(1.5) | 0 | [0] | [-14] | [-7] | -90 | -39 | DR | -0.4 | HoldShort | | (-10) | -8 | -19 | 1 | -4 | -1.7,3 | 40 | 29 | Nov/16 | 10 | 26.73 | 26.79 | 26.66(-0.04) | 26.63(-0.04) | 26.59(0) | 26.59 | -0.7 | | 2 | 24(1.1) | -35 | [-8] | [-7] | [-3] | -82 | 5 | DT | -0.2 | OpenShort | | (0) | 0 | -10 | 3 | -4 | -1.4,3 | 40 | 30 | Nov/16 | 9 | 26.73 | 26.79 | 26.66(0) | 26.64(-0.04) | 26.6(-0.04) | 26.6 | -0.6 | | 2 | 23(0.9) | 20 | [0] | [-14] | [3] | -84 | -39 | RG | 0 | Wait? | | (-10) | -8 | 10 | 3 | -4 | -1.5,4 | 40 | | | |
31 | Nov/15 | 15 | 26.73 | 26.81 | 26.67(-0.04) | 26.65(-0.04) | 26.61(-0.04) | 26.59 | -0.7 | | 4 | 22(1.1) | -35 | [-8] | [-16] | [-6] | -92 | -4 | DT | -0.4 | OpenShort? | | (-10) | -8 | -19 | 2 | -4 | -1.8,3 | 49 | 32 | Nov/15 | 14 | 26.73 | 26.81 | 26.67(0) | 26.66(-0.04) | 26.62(-0.08) | 26.61 | -0.6 | | 4 | 21(-0.2) | 15 | [0] | [-22] | [-1] | -90 | -48 | DR | -0.2 | HoldShort | | (0) | -17 | 0 | -3 | -8 | -1.7,3 | 49 | 33 | Nov/15 | 13 | 26.73 | 26.81 | 26.68(-0.04) | 26.67(-0.04) | 26.64(-0.08) | 26.61 | -0.6 | | 4 | 21(1.6) | -40 | [-8] | [-24] | [-3] | -92 | -13 | DT | -0.7 | OpenShort | | (-10) | -17 | 0 | -15 | -4 | -1.7,1 | 49 | 34 | Nov/15 | 12 | 26.73 | 26.81 | 26.68(0) | 26.68(-0.07) | 26.66(-0.04) | 26.61 | -0.6 | | 4 | 19(2.3) | 5 | [0] | [-17] | [-9] | -97 | -39 | DR | -1.3 | HoldShort | | (0) | -8 | -10 | -30 | -4 | -2.1,6 | 49 | 35 | Nov/15 | 11 | 26.73 | 26.81 | 26.69(-0.04) | 26.68(0) | 26.67(-0.04) | 26.62 | -0.5 | | 4 | 17(1.2) | -50 | [-8] | [-12] | [-17] | -81 | -4 | DT | -1.5 | OpenShort | | (-10) | -8 | -36 | -20 | -20 | -2.1,22 | 49 | | | |
36 | Nov/15 | 10 | 26.73 | 26.81 | 26.69(0) | 26.68(0) | 26.68(-0.04) | 26.66 | -0.4 | | 4 | 16(-0.6) | 5 | [0] | [-9] | [-13] | -48 | -19 | DR | -0.6 | OpenShort | | (0) | -8 | -36 | -8 | 0 | -1.3,35 | 49 | 37 | Nov/15 | 9 | 26.73 | 26.81 | 26.7(-0.04) | 26.7(0.04) | 26.69(-0.04) | 26.7 | -0.2 | | 4 | 16(-7.8) | -20 | [-8] | [-7] | [5] | -8 | 26 | DP | 0.3 | OpenShort? | | (0) | -8 | 10 | 10 | 4 | 0,42 | 49 | 38 | Nov/12 | 15 | 26.73 | 26.83 | 26.71(-0.04) | 26.7(0) | 26.7(-0.04) | 26.69 | -0.2 | | 4 | 24(-10.7) | -30 | [-8] | [-10] | [0] | -22 | 16 | DT | -0.2 | OpenShort? | | (-10) | -8 | 0 | 1 | 0 | -0.4,38 | 56 | 39 | Nov/12 | 14 | 26.73 | 26.83 | 26.72(-0.07) | 26.69(-0.04) | 26.71(-0.04) | 26.69 | -0.2 | | 4 | 35(-11.3) | -45 | [-15] | [-16] | [3] | -25 | 43 | DP | -0.3 | OpenShort | | (-10) | -8 | 10 | 1 | -4 | -0.4,35 | 56 | 40 | Nov/12 | 13 | 26.73 | 26.83 | 26.74(-0.07) | 26.69(0) | 26.72(0.04) | 26.68 | -0.3 | | 4 | 46(-8.4) | -35 | [-15] | [5] | [-10] | -37 | 50 | RG | -0.4 | Wait | | (-17) | 8 | -26 | 0 | -19 | -0.7,31 | 56 | | | |
41 | Nov/12 | 12 | 26.73 | 26.83 | 26.76(-0.07) | 26.69(0) | 26.71(0.04) | 26.71 | -0.1 | | 4 | 55(-14.5) | -20 | [-15] | [5] | [-2] | -24 | 50 | RG | 0 | Wait | | (-17) | 8 | -17 | 10 | 19 | -0.5,39 | 56 | 42 | Nov/12 | 11 | 26.73 | 26.83 | 26.78(-0.07) | 26.69(0) | 26.7(0.04) | 26.73 | 0 | | 4 | 69(-9.3) | -20 | [-15] | [5] | [-3] | -28 | 50 | RG | 0.2 | Wait | | (-17) | 8 | -17 | 17 | 0 | -0.4,32 | 56 | 43 | Nov/12 | 10 | 26.73 | 26.83 | 26.8(-0.07) | 26.7(0.04) | 26.69(0.07) | 26.75 | 0.1 | | 4 | 78(-8.2) | 0 | [-15] | [15] | [6] | -38 | 57 | UR | 0.4 | SmallShort | | (-17) | 15 | 10 | 13 | 4 | -0.3,20 | 56 | 44 | Nov/12 | 9 | 26.73 | 26.83 | 26.82(-0.07) | 26.7(0) | 26.69(0) | 26.74 | 0 | | 4 | 87(-6.9) | 30 | [-15] | [-4] | [33] | -54 | 31 | RG | 0.4 | Wait? | | (-17) | 0 | 90 | 8 | 20 | -0.5,9 | 56 | 45 | Nov/11 | 16 | 26.73 | 26.83 | 26.84(-0.07) | 26.69(-0.04) | 26.67(-0.04) | 26.64 | -0.4 | | 2 | 93(-3.9) | -35 | [-15] | [-18] | [-0] | -78 | -18 | DT | -0.2 | HoldShort | | (-26) | -8 | 0 | 0 | -4 | -1.1,0 | 56 | | | |
46 | Nov/11 | 15 | 26.73 | 26.83 | 26.86(-0.11) | 26.7(-0.04) | 26.68(-0.04) | 26.64 | -0.4 | | 2 | 97(-1.8) | -50 | [-23] | [-20] | [-9] | -78 | 7 | DT | -0.2 | HoldShort? | | (-26) | -8 | -26 | 0 | -4 | -1.1,0 | 56 | 47 | Nov/11 | 14 | 26.73 | 26.83 | 26.89(-0.07) | 26.71(-0.07) | 26.69(-0.04) | 26.67 | -0.3 | | 2 | 99(-0.6) | -45 | [-15] | [-21] | [-3] | -77 | -28 | DT | -0.1 | HoldShort | | (-17) | -8 | -10 | 2 | -7 | -1.1,1 | 56 | 48 | Nov/11 | 13 | 26.73 | 26.83 | 26.91(-0.11) | 26.73(-0.07) | 26.69(0) | 26.68 | -0.3 | | 2 | 100(0.1) | -50 | [-23] | [-15] | [-12] | -79 | 6 | DT | -0.1 | HoldShort | | (-26) | 0 | -26 | -26 | 11 | -1.2,1 | 56 | 49 | Nov/11 | 12 | 26.73 | 26.83 | 26.94(-0.07) | 26.75(-0.11) | 26.7(-0.04) | 26.71 | -0.1 | | 2 | 100(1.6) | -40 | [-15] | [-25] | [2] | -79 | -38 | DP | 0.1 | OpenShort | | (-17) | -8 | 17 | -26 | 8 | -1.2,1 | 56 | 50 | Nov/11 | 11 | 26.73 | 26.83 | 26.96(-0.07) | 26.78(-0.15) | 26.7(0) | 26.69 | -0.2 | | 2 | 98(3.9) | -50 | [-15] | [-21] | [-7] | -82 | -39 | DT | -0.1 | OpenShort | | (-17) | 0 | -10 | -27 | 8 | -1.4,3 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|