|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $99.0700 One month high (close): $119.0900
NTRA Daily Change: -4.03% Daily StdDev 2.86% NTRA EMA_5_Trend: -3.05% 10Minute StdDev: $3.0617
Latest Price : $99.07(-4.03%) | Tue. Nov 23, 2021($2.1) Mon. Nov 22, 2021($2.1) Fri. Nov 19, 2021($2.3) Thu. Nov 18, 2021($3.7) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($1.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 112.31 | 109.7 | 106.89(-0.62) | 103.63(-0.47) | 102.33(-0.67) | 100.53 | -2.4 | | -13 | 83(0.2) | -50 | [-22] | [-42] | [-24] | -88 | -161 | DT | -0.4 | HoldShort | | (-23) | -23 | -43 | -4 | -20 | -1.6,2 | 36 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.63(hourly_sma_10 3.08%) 106.89(hourly_sma_20 6.33%) 109.7(daily_ema_10 9.12%) 112.31(daily_ema_20 11.72%)
|
| | | 2 | Nov/22 | 9 | 112.31 | 109.7 | 107.56(-0.61) | 104.12(-0.54) | 103.02(-0.68) | 101.73 | -2.1 | | -13 | 82(-1.6) | -50 | [-21] | [-44] | [-21] | -80 | -115 | DT | -0.3 | HoldShort? | | (-21) | -24 | -55 | 2 | -20 | -1.4,5 | 36 | | 3 | Nov/19 | 15 | 113.21 | 111.55 | 108.22(-0.53) | 104.69(-0.42) | 103.73(-0.61) | 103.29 | -2.5 | | -9 | 84(-23.9) | -50 | [-19] | [-37] | [-4] | -74 | -96 | DT | -0.1 | OpenShort? | | (-20) | -21 | -10 | 1 | -5 | -1.2,6 | 34 | | 4 | Nov/19 | 14 | 113.21 | 111.55 | 108.8(-0.53) | 105.13(-0.33) | 104.37(-0.19) | 103.58 | -2.4 | | -9 | 108(-1.2) | -50 | [-19] | [-21] | [10] | -77 | -14 | DP | -0.2 | OpenShort | | (-20) | -7 | 37 | -2 | -20 | -1.2,3 | 34 | | 5 | Nov/19 | 13 | 113.21 | 111.55 | 109.38(-0.61) | 105.48(-0.56) | 104.57(-0.38) | 102.53 | -2.7 | | -9 | 109(2.8) | -50 | [-21] | [-32] | [-24] | -87 | -133 | DT | -0.5 | OpenShort | | (-22) | -13 | -47 | -6 | -20 | -1.6,3 | 34 | | | | |
| 6 | Nov/19 | 12 | 113.21 | 111.55 | 110.05(-0.58) | 106.07(-0.75) | 104.97(-0.28) | 103.88 | -2.4 | | -9 | 106(0.5) | -50 | [-20] | [-32] | [-15] | -78 | -69 | DT | -0.3 | HoldShort | | (-20) | -10 | -50 | 5 | 14 | -1.5,10 | 34 | | 7 | Nov/19 | 11 | 113.21 | 111.55 | 110.69(-0.52) | 106.87(-0.7) | 105.26(-0.34) | 105.34 | -2 | | -9 | 106(-1.9) | -50 | [-18] | [-32] | [-7] | -72 | -60 | DT | 0 | OpenShort | | (-19) | -12 | -39 | 9 | 20 | -1.3,11 | 34 | | 8 | Nov/19 | 10 | 113.21 | 111.55 | 111.27(-0.42) | 107.62(-0.67) | 105.62(-0.19) | 106.49 | -1.7 | | -9 | 108(0.3) | -50 | [-15] | [-26] | [29] | -70 | -71 | DP | 0.2 | OpenShort | | (-19) | -7 | 65 | 10 | 20 | -1.1,8 | 34 | | 9 | Nov/19 | 9 | 113.21 | 111.55 | 111.74(-0.49) | 108.35(-0.82) | 105.82(-0.52) | 104.62 | -2.2 | | -9 | 107(7.1) | -50 | [-17] | [-40] | [-2] | -92 | -292 | DT | -0.3 | OpenShort? | | (-20) | -18 | 10 | 1 | -20 | -1.7,1 | 34 | | 10 | Nov/18 | 15 | 113.85 | 112.89 | 112.29(-0.5) | 109.25(-0.83) | 106.37(-0.77) | 104.34 | -2.9 | | -5 | 100(-8.7) | -50 | [-17] | [-48] | [-23] | -99 | -415 | DT | -0.5 | HoldShort? | | (-19) | -27 | -33 | 1 | -20 | -2,1 | 43 | | | | |
| 11 | Nov/18 | 14 | 113.85 | 112.89 | 112.85(-0.43) | 110.16(-0.78) | 107.2(-1.23) | 105.3 | -2.6 | | -5 | 109(13.4) | -50 | [-15] | [-62] | [-35] | -101 | -551 | DT | -0.5 | HoldShort | | (-17) | -43 | -75 | 6 | -20 | -2.1,2 | 43 | | 12 | Nov/18 | 13 | 113.85 | 112.89 | 113.34(-0.28) | 111.03(-0.64) | 108.54(-0.97) | 107.51 | -2 | | -5 | 96(8.3) | -50 | [-10] | [-49] | [-6] | -95 | -471 | DT | -0.3 | OpenShort | | (-13) | -34 | -4 | 13 | -20 | -1.9,3 | 43 | | 13 | Nov/18 | 12 | 113.85 | 112.89 | 113.66(-0.27) | 111.75(-0.65) | 109.6(-1.15) | 107.64 | -1.9 | | -5 | 87(11.5) | -50 | [-9] | [-56] | [-5] | -101 | -546 | DT | -0.7 | HoldShort | | (-11) | -40 | 16 | 0 | -20 | -2.1,2 | 43 | | 14 | Nov/18 | 11 | 113.85 | 112.89 | 113.97(-0.31) | 112.48(-0.72) | 110.88(-1.14) | 107.18 | -2.1 | | -5 | 76(18.1) | -50 | [-11] | [-57] | [-28] | -120 | -575 | DT | -1.5 | HoldShort | | (-11) | -40 | -34 | -13 | -20 | -2.8,0 | 43 | | 15 | Nov/18 | 10 | 113.85 | 112.89 | 114.32(-0.3) | 113.3(-0.69) | 112.16(-0.96) | 108.2 | -1.7 | | -5 | 58(20.5) | -50 | [-11] | [-50] | [-58] | -133 | -479 | DT | -2.1 | HoldShort | | (-10) | -33 | -120 | -23 | -20 | -3.3,0 | 43 | | | | |
| 16 | Nov/18 | 9 | 113.85 | 112.89 | 114.66(-0.1) | 114.09(-0.37) | 113.25(-0.26) | 111.9 | -0.6 | | -5 | 37(3.6) | -50 | [-4] | [-18] | [-18] | -102 | -207 | DT | -1.1 | HoldShort? | | (-4) | -9 | -41 | -7 | -20 | -2.3,6 | 43 | | 17 | Nov/17 | 15 | 114.28 | 113.55 | 114.77(-0.08) | 114.51(-0.36) | 113.55(-0.31) | 113.18 | -0.4 | | -2 | 34(-6.6) | -40 | [-3] | [-18] | [-8] | -80 | -137 | DT | -0.3 | HoldShort? | | (-2) | -11 | -25 | 2 | -3 | -1.5,8 | 45 | | 18 | Nov/17 | 14 | 114.28 | 113.55 | 114.86(-0.04) | 114.92(-0.17) | 113.9(-0.14) | 113.95 | -0.1 | | -2 | 40(0.6) | -10 | [-2] | [-9] | [3] | -65 | -75 | DP | 0 | OpenShort | | (-2) | -5 | 16 | -1 | -20 | -0.9,8 | 45 | | 19 | Nov/17 | 13 | 114.28 | 113.55 | 114.91(-0.05) | 115.12(-0.18) | 114.06(-0.35) | 113.45 | -0.3 | | -2 | 40(2.7) | -20 | [-2] | [-17] | [-6] | -82 | -169 | DT | -0.6 | OpenShort | | (-3) | -13 | 9 | -21 | -20 | -1.4,3 | 45 | | 20 | Nov/17 | 12 | 114.28 | 113.55 | 114.97(-0.08) | 115.33(-0.18) | 114.46(-0.41) | 113.18 | -0.4 | | -2 | 37(3.2) | -45 | [-3] | [-19] | [-18] | -86 | -185 | DT | -1.4 | OpenShort | | (-3) | -15 | -22 | -23 | -20 | -1.9,12 | 45 | | | | |
| 21 | Nov/17 | 11 | 114.28 | 113.55 | 115.06(-0.03) | 115.54(-0.1) | 114.93(-0.48) | 113.89 | -0.2 | | -2 | 34(1.6) | -50 | [-1] | [-20] | [-22] | -63 | -191 | DT | -1.2 | OpenShort | | (-1) | -18 | -35 | -26 | -20 | -1.4,22 | 45 | | 22 | Nov/17 | 10 | 114.28 | 113.55 | 115.06(0) | 115.66(0.06) | 115.48(-0.43) | 115 | 0.3 | | -2 | 32(-0.1) | -35 | [0] | [-15] | [-6] | -18 | -118 | DR | -0.6 | OpenShort | | (0) | -16 | 4 | -21 | -20 | -0.1,35 | 45 | | 23 | Nov/17 | 9 | 114.28 | 113.55 | 115.1(0.03) | 115.59(0.1) | 115.98(-0.18) | 114.86 | 0.2 | | -2 | 32(-0.4) | -35 | [1] | [-4] | [-15] | -17 | -97 | DR | -1.4 | OpenShort? | | (0) | -7 | -13 | -35 | -20 | -0.3,41 | 45 | | 24 | Nov/16 | 15 | 114.3 | 113.53 | 115.07(0.02) | 115.47(0.1) | 116.19(-0.02) | 115.28 | 0.4 | | -1 | 33(-0.3) | -20 | [1] | [2] | [-12] | 15 | -5 | CR | -1.1 | HoldShort? | | (1) | -1 | -12 | -35 | -20 | 0.3,57 | 52 | | 25 | Nov/16 | 14 | 114.3 | 113.53 | 115.05(0.1) | 115.35(0.1) | 116.21(0.03) | 115.65 | 0.5 | | -1 | 33(-3.5) | -15 | [4] | [4] | [-13] | 45 | -44 | CR | -0.7 | HoldShort | | (1) | 1 | -29 | -16 | -4 | 0.7,77 | 52 | | | | |
| 26 | Nov/16 | 13 | 114.3 | 113.53 | 114.94(0.16) | 115.24(0.18) | 116.18(0.28) | 116.58 | 0.9 | | -1 | 36(0.3) | 10 | [6] | [15] | [-4] | 88 | 49 | CR | 0.4 | OpenShort | | (6) | 10 | -24 | 5 | 20 | 1.8,93 | 52 | | 27 | Nov/16 | 12 | 114.3 | 113.53 | 114.76(0.25) | 115.03(0.21) | 115.86(0.6) | 117.35 | 1.2 | | -1 | 36(0.7) | 50 | [9] | [28] | [25] | 120 | 128 | UT | 1.6 | CloseLong | | (7) | 22 | 41 | 18 | 20 | 2.8,100 | 52 | | 28 | Nov/16 | 11 | 114.3 | 113.53 | 114.47(0.22) | 114.79(0.09) | 115.17(0.37) | 116.04 | 0.7 | | -1 | 35(-8.8) | 50 | [8] | [18] | [14] | 93 | 10 | UT | 1 | HoldLong | | (7) | 14 | 21 | 15 | 20 | 1.7,100 | 52 | | 29 | Nov/16 | 10 | 114.3 | 113.53 | 114.22(0.16) | 114.69(0.03) | 114.75(0.18) | 115.37 | 0.4 | | -1 | 44(-5.6) | 30 | [6] | [9] | [5] | 73 | -19 | UT | 0.6 | OpenLong | | (7) | 7 | 0 | 17 | 20 | 1,98 | 52 | | 30 | Nov/16 | 9 | 114.3 | 113.53 | 114.04(0.22) | 114.65(0.07) | 114.54(0.24) | 115.37 | 0.4 | | -1 | 50(-4.8) | 35 | [8] | [12] | [8] | 66 | -43 | UT | 0.7 | OpenLong? | | (7) | 9 | 9 | 13 | 20 | 1.1,88 | 52 | | | | |
| 31 | Nov/15 | 15 | 114.23 | 113.43 | 113.79(0.18) | 114.57(0.02) | 114.27(0.07) | 115.07 | 0.3 | | -1 | 55(-2.9) | 40 | [7] | [4] | [12] | 49 | -55 | UT | 0.6 | OpenLong? | | (7) | 3 | 29 | 3 | 20 | 0.9,76 | 49 | | 32 | Nov/15 | 14 | 114.23 | 113.43 | 113.58(0.16) | 114.55(-0.04) | 114.19(-0.18) | 114.17 | -0 | | -1 | 57(-5.4) | 15 | [6] | [-6] | [1] | 23 | -160 | RG | -0 | Wait | | (6) | -7 | 12 | -11 | -10 | 0.4,63 | 49 | | 33 | Nov/15 | 13 | 114.23 | 113.43 | 113.4(0.29) | 114.6(-0.06) | 114.4(-0.19) | 113.81 | -0.2 | | -1 | 63(-17.9) | 35 | [11] | [-6] | [-7] | 26 | -302 | DR | -0.4 | OpenShort | | (5) | -7 | -7 | -13 | -20 | 0.2,71 | 49 | | 34 | Nov/15 | 12 | 114.23 | 113.43 | 113.07(0.27) | 114.67(-0.08) | 114.62(-0.13) | 114.01 | -0.1 | | -1 | 81(-10.1) | 20 | [10] | [-4] | [-9] | 40 | -226 | DR | -0.3 | OpenShort | | (12) | -5 | -14 | -13 | -20 | 0.4,80 | 49 | | 35 | Nov/15 | 11 | 114.23 | 113.43 | 112.77(0.24) | 114.76(0.1) | 114.77(-0.09) | 114.45 | 0.1 | | -1 | 91(-3.5) | 10 | [9] | [0] | [-5] | 57 | -115 | DR | -0.1 | OpenShort | | (11) | -3 | -3 | -7 | -20 | 0.7,89 | 49 | | | | |
| 36 | Nov/15 | 10 | 114.23 | 113.43 | 112.5(0.15) | 114.64(0.12) | 114.87(-0.03) | 114.55 | 0.1 | | -1 | 94(1) | -15 | [6] | [2] | [-10] | 65 | 20 | CR | -0.1 | HoldShort | | (9) | -1 | -20 | -4 | -20 | 0.8,95 | 49 | | 37 | Nov/15 | 9 | 114.23 | 113.43 | 112.33(0.16) | 114.5(0.3) | 114.91(0.09) | 115.19 | 0.4 | | -1 | 93(3.5) | 10 | [6] | [10] | [1] | 78 | 109 | RG | 0.1 | Wait? | | (7) | 3 | 8 | -3 | -19 | 1.2,98 | 49 | | 38 | Nov/12 | 15 | 114 | 113.66 | 112.15(0.13) | 114.16(0.35) | 114.81(0.08) | 114.92 | 0.3 | | 1 | 90(4.9) | 15 | [5] | [11] | [0] | 78 | 137 | UT | 0 | OpenLong? | | (5) | 3 | 8 | -2 | -20 | 1.2,98 | 50 | | 39 | Nov/12 | 14 | 114 | 113.66 | 112(0.17) | 113.76(0.29) | 114.72(-0.03) | 114.68 | 0.3 | | 1 | 85(2.9) | 10 | [6] | [6] | [-4] | 78 | 61 | CR | -0 | OpenShort | | (5) | -1 | -10 | -3 | -5 | 1.2,98 | 50 | | 40 | Nov/12 | 13 | 114 | 113.66 | 111.81(0.08) | 113.43(0.37) | 114.75(0.31) | 115 | 0.4 | | 1 | 82(3.7) | 20 | [3] | [19] | [5] | 87 | 287 | UT | 0.1 | OpenLong | | (7) | 11 | 9 | 2 | 18 | 1.5,99 | 50 | | | | |
| 41 | Nov/12 | 12 | 114 | 113.66 | 111.72(0.05) | 113.01(0.35) | 114.39(0.25) | 114.72 | 0.3 | | 1 | 78(2.4) | 10 | [2] | [16] | [3] | 83 | 284 | RG | 0.2 | Wait | | (3) | 9 | 0 | 3 | 20 | 1.4,98 | 50 | | 42 | Nov/12 | 11 | 114 | 113.66 | 111.72(0) | 112.62(0.4) | 114.1(0.56) | 114.72 | 0.3 | | 1 | 76(0.2) | 20 | [0] | [28] | [9] | 86 | 411 | UR | 0.3 | SmallShort | | (2) | 20 | 7 | 16 | 20 | 1.5,98 | 50 | | 43 | Nov/12 | 10 | 114 | 113.66 | 111.66(-0.02) | 112.17(0.66) | 113.47(0.63) | 114.5 | 0.2 | | 1 | 76(-1.4) | 0 | [-1] | [35] | [-1] | 82 | 429 | RG | 0.5 | Wait | | (-1) | 23 | -11 | 15 | 5 | 1.4,97 | 50 | | 44 | Nov/12 | 9 | 114 | 113.66 | 111.68(-0.03) | 111.44(0.6) | 112.76(0.57) | 114.83 | 0.3 | | 1 | 77(-1.2) | 25 | [-1] | [32] | [27] | 73 | 454 | UR | 1 | SmallShort? | | (-0) | 21 | 51 | 22 | 20 | 1.5,85 | 50 | | 45 | Nov/11 | 16 | 113.8 | 113.58 | 111.71(-0.04) | 110.77(0.37) | 112.12(0.45) | 113.23 | -0.2 | | -1 | 78(-2) | -5 | [-2] | [22] | [9] | 37 | 294 | UR | 0.5 | SmallShort | | (-3) | 16 | 2 | 16 | 20 | 0.7,69 | 49 | | | | |
| 46 | Nov/11 | 15 | 113.8 | 113.58 | 111.75(-0.04) | 110.36(0.21) | 111.62(0.46) | 113.17 | -0.2 | | -1 | 80(-1.3) | 10 | [-2] | [19] | [28] | 37 | 287 | UR | 0.7 | SmallShort? | | (-1) | 17 | 43 | 16 | 20 | 0.7,69 | 49 | | 47 | Nov/11 | 14 | 113.8 | 113.58 | 111.79(-0.18) | 110.13(-0.02) | 111.11(0.21) | 111.83 | -0.7 | | -1 | 82(-6) | -5 | [-7] | [5] | [19] | 8 | 235 | UR | 0.3 | SmallShort | | (-4) | 8 | 28 | 10 | 20 | 0,58 | 49 | | 48 | Nov/11 | 13 | 113.8 | 113.58 | 111.99(-0.27) | 110.15(-0.08) | 110.88(0.67) | 110.96 | -1.1 | | -1 | 88(-8.1) | -30 | [-10] | [20] | [0] | -11 | 352 | RG | 0 | Wait | | (-8) | 25 | -14 | -4 | 20 | -0.4,49 | 49 | | 49 | Nov/11 | 12 | 113.8 | 113.58 | 112.29(-0.23) | 110.24(0.05) | 110.14(0.65) | 111.4 | -0.9 | | -1 | 96(-6.4) | 0 | [-8] | [22] | [11] | -10 | 317 | UR | 0.5 | SmallShort | | (-9) | 24 | 20 | -3 | 20 | -0.3,48 | 49 | | 50 | Nov/11 | 11 | 113.8 | 113.58 | 112.55(-0.26) | 110.19(-0.23) | 109.43(0.29) | 110.78 | -1.1 | | -1 | 102(-3.7) | -20 | [-10] | [3] | [6] | -22 | 177 | UR | 0.5 | SmallShort | | (-10) | 11 | 0 | -7 | 20 | -0.6,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|