|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $16.3200 One month high (close): $18.2100
KALV Daily Change: -1.86% Daily StdDev 2.83% KALV EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $16.32(-1.86%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 17.53 | 17.36 | 17.09(-0.29) | 16.69(-0.3) | 16.64(-0.06) | 16.59 | -1.5 | | -5 | 69(-0.9) | -45 | [-10] | [-12] | [13] | -69 | -6 | DP | -0.1 | OpenShort | | (-12) | -2 | 38 | -1 | 6 | -1.1,9 | 25 | Sample size 50 Avg positive next hour return: 1.84%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.69(hourly_sma_10 0.6%) 17.09(hourly_sma_20 3.01%) 17.36(daily_ema_10 4.64%) 17.53(daily_ema_20 5.67%)
|
| | | 2 | Nov/22 | 9 | 17.53 | 17.36 | 17.14(-0.41) | 16.74(-0.48) | 16.65(-0.18) | 16.41 | -1.8 | | -5 | 69(2.6) | -50 | [-15] | [-21] | [-20] | -80 | -52 | DT | -0.5 | OpenShort? | | (-14) | -6 | -55 | -0 | -18 | -1.6,10 | 25 | | 3 | Nov/19 | 15 | 17.55 | 17.51 | 17.21(-0.23) | 16.82(-0.41) | 16.68(0.12) | 16.68 | -1.4 | | -3 | 67(-1.5) | -50 | [-8] | [-7] | [-5] | -65 | -40 | DT | 0 | OpenShort? | | (-10) | 4 | -24 | 9 | 20 | -1.2,15 | 26 | | 4 | Nov/19 | 14 | 17.55 | 17.51 | 17.25(-0.23) | 16.89(-0.35) | 16.66(-0.12) | 16.8 | -1.2 | | -3 | 68(0.9) | -30 | [-8] | [-15] | [11] | -65 | -52 | DP | 0.3 | OpenShort | | (-8) | -4 | 18 | 14 | 20 | -1.1,13 | 26 | | 5 | Nov/19 | 13 | 17.55 | 17.51 | 17.29(-0.29) | 16.95(-0.35) | 16.68(-0.3) | 16.71 | -1.4 | | -3 | 67(1.6) | -50 | [-10] | [-22] | [7] | -79 | -117 | DP | 0.1 | OpenShort | | (-10) | -11 | 16 | 12 | -6 | -1.4,6 | 26 | | | | |
| 6 | Nov/19 | 12 | 17.55 | 17.51 | 17.34(-0.29) | 17.01(-0.53) | 16.73(-0.59) | 16.63 | -1.5 | | -3 | 66(5.8) | -50 | [-10] | [-35] | [1] | -93 | -263 | DP | -0.2 | OpenShort | | (-12) | -21 | 14 | 5 | -20 | -1.8,2 | 26 | | 7 | Nov/19 | 11 | 17.55 | 17.51 | 17.39(-0.23) | 17.1(-0.7) | 16.83(-0.77) | 16.56 | -1.6 | | -3 | 60(8.1) | -50 | [-8] | [-44] | [-9] | -108 | -442 | DT | -0.7 | HoldShort | | (-10) | -27 | -8 | -2 | -20 | -2.3,0 | 26 | | 8 | Nov/19 | 10 | 17.55 | 17.51 | 17.43(-0.17) | 17.22(-0.63) | 16.96(-0.88) | 16.6 | -1.6 | | -3 | 52(9.9) | -50 | [-6] | [-46] | [-30] | -115 | -533 | DT | -1.1 | HoldShort | | (-8) | -31 | -55 | -5 | -20 | -2.6,0 | 26 | | 9 | Nov/19 | 9 | 17.55 | 17.51 | 17.46(-0.11) | 17.33(-0.46) | 17.11(-0.64) | 16.87 | -1.1 | | -3 | 42(5.6) | -50 | [-4] | [-34] | [-19] | -108 | -393 | DT | -0.9 | HoldShort? | | (-4) | -23 | -30 | -11 | -20 | -2.3,0 | 26 | | 10 | Nov/18 | 15 | 17.57 | 17.67 | 17.48(-0.06) | 17.41(-0.4) | 17.22(-0.4) | 17.02 | -0.9 | | -1 | 36(1) | -30 | [-2] | [-23] | [-13] | -103 | -301 | DT | -0.9 | CloseShort? | | (-4) | -14 | -12 | -17 | -20 | -2.1,0 | 36 | | | | |
| 11 | Nov/18 | 14 | 17.57 | 17.67 | 17.49(-0.11) | 17.48(-0.4) | 17.29(-0.58) | 17.08 | -0.8 | | -1 | 35(4.5) | -50 | [-4] | [-30] | [-20] | -100 | -268 | DT | -1 | HoldShort | | (0) | -21 | -32 | -22 | -20 | -2,0 | 36 | | 12 | Nov/18 | 13 | 17.57 | 17.67 | 17.51(-0.06) | 17.55(-0.23) | 17.39(-0.51) | 17.24 | -0.6 | | -1 | 31(1.5) | -50 | [-2] | [-24] | [-17] | -76 | -220 | DT | -0.8 | OpenShort | | (-4) | -18 | -24 | -20 | -20 | -1.5,12 | 36 | | 13 | Nov/18 | 12 | 17.57 | 17.67 | 17.52(-0.06) | 17.59(-0.11) | 17.48(-0.34) | 17.36 | -0.4 | | -1 | 29(0.6) | -40 | [-2] | [-16] | [-14] | -52 | -116 | DT | -0.7 | OpenShort | | (0) | -12 | -10 | -27 | -20 | -0.9,21 | 36 | | 14 | Nov/18 | 11 | 17.57 | 17.67 | 17.52(0) | 17.61(-0.11) | 17.54(-0.34) | 17.41 | -0.3 | | -1 | 29(-0.2) | -15 | [0] | [-16] | [-6] | -34 | -158 | DR | -0.8 | OpenShort | | (-2) | -12 | 10 | -34 | -20 | -0.7,34 | 36 | | 15 | Nov/18 | 10 | 17.57 | 17.67 | 17.53(-0.11) | 17.63(-0.28) | 17.6(-0.51) | 17.36 | -0.4 | | -1 | 29(0.8) | -50 | [-4] | [-26] | [-23] | -15 | -117 | DT | -1.4 | OpenShort | | (0) | -18 | -35 | -26 | -20 | -1,60 | 36 | | | | |
| 16 | Nov/18 | 9 | 17.57 | 17.67 | 17.55(0.06) | 17.68(0.06) | 17.69(-0.11) | 17.54 | -0.1 | | -1 | 28(-0.2) | -25 | [2] | [-4] | [-17] | 28 | -101 | DR | -0.9 | OpenShort? | | (0) | -4 | -33 | -17 | -20 | -0.1,80 | 36 | | 17 | Nov/17 | 15 | 17.6 | 17.78 | 17.55(0) | 17.67(0.17) | 17.69(0) | 17.71 | 0.2 | | 2 | 28(-1.2) | 5 | [0] | [2] | [2] | 68 | 100 | UR | 0 | SmallShort? | | (2) | 0 | 8 | -1 | -11 | 1,93 | 53 | | 18 | Nov/17 | 14 | 17.6 | 17.78 | 17.55(0) | 17.64(0.23) | 17.71(0.17) | 17.67 | 0.1 | | 2 | 30(0.3) | -5 | [0] | [9] | [-8] | 63 | 114 | CR | -0.2 | HoldShort | | (0) | 6 | -13 | -2 | -20 | 0.8,93 | 53 | | 19 | Nov/17 | 13 | 17.6 | 17.78 | 17.54(0.06) | 17.6(0.28) | 17.68(0.11) | 17.74 | 0.2 | | 2 | 29(0.8) | 25 | [2] | [8] | [4] | 78 | 75 | UT | 0.4 | HoldLong | | (0) | 4 | 10 | 5 | -6 | 1.2,98 | 53 | | 20 | Nov/17 | 12 | 17.6 | 17.78 | 17.53(0.06) | 17.55(0.29) | 17.68(0) | 17.69 | 0.2 | | 2 | 29(0.8) | 15 | [2] | [5] | [-1] | 72 | 28 | CR | 0.2 | HoldShort | | (0) | 0 | -6 | 11 | -6 | 1,97 | 53 | | | | |
| 21 | Nov/17 | 11 | 17.6 | 17.78 | 17.52(0.11) | 17.5(0.11) | 17.66(0.11) | 17.72 | 0.2 | | 2 | 28(0.6) | 30 | [4] | [6] | [6] | 69 | 25 | UT | 0.4 | OpenLong | | (4) | 4 | 4 | 3 | 20 | 1.3,86 | 53 | | 22 | Nov/17 | 10 | 17.6 | 17.78 | 17.5(0.06) | 17.48(0.17) | 17.64(0.34) | 17.7 | 0.2 | | 2 | 27(0.8) | 50 | [2] | [15] | [17] | 63 | 136 | UT | 0.4 | OpenLong | | (4) | 12 | 31 | 2 | 20 | 1.3,80 | 53 | | 23 | Nov/17 | 9 | 17.6 | 17.78 | 17.5(0) | 17.48(0) | 17.58(0.34) | 17.54 | -0.1 | | 2 | 26(-0.1) | 15 | [0] | [11] | [-3] | 39 | 118 | CR | -0.3 | HoldShort? | | (0) | 12 | -21 | 10 | 20 | 0.3,81 | 53 | | 24 | Nov/16 | 15 | 17.59 | 17.84 | 17.49(0.06) | 17.45(0.11) | 17.52(0.46) | 17.65 | 0.1 | | 3 | 26(0.9) | 35 | [2] | [18] | [5] | 61 | 146 | UT | 0.9 | OpenLong? | | (2) | 16 | -12 | 36 | 20 | 1.1,83 | 69 | | 25 | Nov/16 | 14 | 17.59 | 17.84 | 17.48(0.06) | 17.43(0.06) | 17.44(0.52) | 17.71 | 0.2 | | 3 | 26(1.6) | 50 | [2] | [19] | [25] | 58 | 200 | UT | 1.9 | OpenLong | | (2) | 18 | 23 | 51 | 20 | 1.6,68 | 69 | | | | |
| 26 | Nov/16 | 13 | 17.59 | 17.84 | 17.47(-0.06) | 17.42(0.11) | 17.35(0.17) | 17.59 | 0 | | 3 | 24(-1) | 30 | [-2] | [7] | [20] | 9 | 176 | UR | 1.8 | SmallShort | | (0) | 6 | 33 | 31 | 20 | 0.9,36 | 69 | | 27 | Nov/16 | 12 | 17.59 | 17.84 | 17.48(-0.06) | 17.4(-0.17) | 17.35(0) | 17.42 | -0.3 | | 3 | 25(-1.5) | 35 | [-2] | [-4] | [20] | -46 | 32 | RG | 0.7 | Wait | | (-2) | 0 | 40 | 16 | 20 | -0.4,14 | 69 | | 28 | Nov/16 | 11 | 17.59 | 17.84 | 17.49(-0.11) | 17.43(-0.29) | 17.32(-0.4) | 17.22 | -0.7 | | 3 | 26(2) | -30 | [-4] | [-21] | [-10] | -94 | -141 | DT | -0.7 | OpenShort | | (-4) | -14 | -8 | -18 | -20 | -1.8,1 | 69 | | 29 | Nov/16 | 10 | 17.59 | 17.84 | 17.51(-0.11) | 17.48(-0.23) | 17.39(-0.17) | 17.26 | -0.6 | | 3 | 24(2) | -10 | [-4] | [-12] | [-2] | -85 | -73 | DT | -1 | OpenShort | | (-6) | -6 | 4 | -11 | -20 | -1.8,10 | 69 | | 30 | Nov/16 | 9 | 17.59 | 17.84 | 17.53(-0.11) | 17.52(-0.11) | 17.42(-0.4) | 17.24 | -0.6 | | 3 | 22(2.6) | -45 | [-4] | [-17] | [-25] | -95 | -161 | DT | -1.4 | OpenShort? | | (-4) | -14 | -45 | -23 | -20 | -2.3,13 | 69 | | | | |
| 31 | Nov/15 | 15 | 17.59 | 17.89 | 17.55(-0.11) | 17.54(0.06) | 17.42(0) | 17.47 | -0.2 | | 3 | 20(-2.4) | -5 | [-4] | [-1] | [-2] | -41 | 61 | RG | -0.2 | Wait? | | (-2) | 0 | 6 | 2 | -20 | -0.7,27 | 69 | | 32 | Nov/15 | 14 | 17.59 | 17.89 | 17.57(-0.17) | 17.54(0) | 17.49(-0.34) | 17.44 | -0.3 | | 3 | 22(-4.1) | -30 | [-6] | [-14] | [-11] | -52 | 18 | DT | -0.4 | OpenShort | | (-4) | -12 | -17 | -15 | -20 | -1,23 | 69 | | 33 | Nov/15 | 13 | 17.59 | 17.89 | 17.6(-0.11) | 17.53(0.06) | 17.55(-0.11) | 17.53 | -0.1 | | 3 | 26(-3.4) | 5 | [-4] | [-5] | [7] | -25 | 45 | RG | -0.1 | Wait | | (-4) | -4 | 19 | 3 | 0 | -0.5,38 | 69 | | 34 | Nov/15 | 12 | 17.59 | 17.89 | 17.62(-0.17) | 17.52(-0.06) | 17.57(-0.23) | 17.43 | -0.3 | | 3 | 30(-1.7) | -40 | [-6] | [-11] | [-18] | -48 | 4 | DT | -0.8 | OpenShort | | (-6) | -8 | -33 | -23 | -20 | -1.1,30 | 69 | | 35 | Nov/15 | 11 | 17.59 | 17.89 | 17.65(-0.06) | 17.53(0.06) | 17.61(0.17) | 17.6 | 0 | | 3 | 31(-1.4) | 30 | [-2] | [5] | [14] | -6 | 76 | UR | -0.1 | SmallShort | | (-4) | 6 | 31 | 4 | 20 | -0.3,52 | 69 | | | | |
| 36 | Nov/15 | 10 | 17.59 | 17.89 | 17.66(-0.11) | 17.52(-0.17) | 17.58(0.06) | 17.44 | -0.3 | | 3 | 33(1) | -25 | [-4] | [-3] | [-20] | -33 | 6 | DT | -0.7 | OpenShort | | (-4) | 2 | -58 | 3 | -17 | -1.2,47 | 69 | | 37 | Nov/15 | 9 | 17.59 | 17.89 | 17.68(-0.06) | 17.55(0.06) | 17.57(0.4) | 17.74 | 0.3 | | 3 | 32(-2) | 45 | [-2] | [13] | [17] | 21 | 194 | UR | 0.9 | SmallShort? | | (-2) | 14 | 17 | 32 | 20 | 0.3,63 | 69 | | 38 | Nov/12 | 15 | 17.58 | 17.97 | 17.69(-0.17) | 17.55(0) | 17.5(0.17) | 17.65 | 0.1 | | 6 | 34(-3.7) | 15 | [-6] | [4] | [7] | -18 | 197 | UR | 0.8 | SmallShort? | | (-4) | 6 | 2 | 24 | 20 | -0.2,37 | 67 | | 39 | Nov/12 | 14 | 17.58 | 17.97 | 17.72(-0.17) | 17.55(0) | 17.47(0.17) | 17.64 | 0.1 | | 6 | 38(-5.1) | 30 | [-6] | [4] | [18] | -42 | 167 | UR | 0.8 | SmallShort | | (-4) | 6 | 37 | 19 | 20 | -0.4,18 | 67 | | 40 | Nov/12 | 13 | 17.58 | 17.97 | 17.75(-0.11) | 17.54(-0.17) | 17.44(-0.17) | 17.45 | -0.2 | | 6 | 43(0.9) | 20 | [-4] | [-10] | [7] | -76 | -103 | RG | 0 | Wait | | (-8) | -6 | 14 | 5 | 17 | -1.2,4 | 67 | | | | |
| 41 | Nov/12 | 12 | 17.58 | 17.97 | 17.77(-0.22) | 17.57(-0.28) | 17.47(-0.34) | 17.38 | -0.4 | | 6 | 42(2.1) | -10 | [-8] | [-19] | [-3] | -90 | -82 | DT | -0.4 | OpenShort | | (-6) | -12 | -2 | 1 | -20 | -1.6,0 | 67 | | 42 | Nov/12 | 11 | 17.58 | 17.97 | 17.81(-0.17) | 17.62(-0.34) | 17.53(-0.34) | 17.39 | -0.3 | | 6 | 40(2.2) | -10 | [-6] | [-19] | [-10] | -98 | -152 | DT | -0.6 | OpenShort | | (-8) | -12 | -22 | -4 | -20 | -1.9,0 | 67 | | 43 | Nov/12 | 10 | 17.58 | 17.97 | 17.84(-0.17) | 17.68(-0.23) | 17.59(-0.17) | 17.5 | -0.1 | | 6 | 37(1.1) | 10 | [-6] | [-12] | [-1] | -90 | -61 | RG | -0.4 | Wait | | (-6) | -6 | 0 | -5 | 0 | -1.6,0 | 67 | | 44 | Nov/12 | 9 | 17.58 | 17.97 | 17.87(-0.17) | 17.72(-0.28) | 17.62(-0.11) | 17.5 | -0.1 | | 6 | 36(2.3) | 5 | [-6] | [-10] | [-7] | -92 | -64 | RG | -0.6 | Wait? | | (-6) | -4 | -14 | -5 | -20 | -1.8,3 | 67 | | 45 | Nov/11 | 15 | 17.56 | 18 | 17.9(-0.11) | 17.77(-0.17) | 17.64(-0.17) | 17.57 | 0 | | 6 | 34(2.5) | 5 | [-4] | [-10] | [-11] | -86 | -113 | RG | -0.4 | Wait? | | (-6) | -6 | -21 | -0 | -20 | -1.7,7 | 62 | | | | |
| 46 | Nov/11 | 14 | 17.56 | 18 | 17.9(0) | 17.8(-0.06) | 17.67(-0.17) | 17.68 | 0.2 | | 6 | 32(0.3) | 30 | [0] | [-7] | [-2] | -74 | -174 | DR | 0.1 | OpenShort | | (-2) | -6 | 0 | 6 | -20 | -1.3,9 | 62 | | 47 | Nov/11 | 13 | 17.56 | 18 | 17.92(-0.06) | 17.81(-0.17) | 17.7(-0.34) | 17.68 | 0.2 | | 6 | 31(1.4) | 15 | [-2] | [-15] | [-1] | -77 | -156 | RG | -0.1 | Wait | | (0) | -12 | 2 | -3 | -17 | -1.3,6 | 62 | | 48 | Nov/11 | 12 | 17.56 | 18 | 17.92(0) | 17.84(-0.28) | 17.76(-0.39) | 17.67 | 0.2 | | 6 | 30(1.1) | 25 | [0] | [-18] | [-1] | -85 | -250 | DR | -0.5 | HoldShort | | (-2) | -14 | 10 | -28 | 6 | -1.5,3 | 62 | | 49 | Nov/11 | 11 | 17.56 | 18 | 17.93(-0.06) | 17.89(-0.33) | 17.83(-0.34) | 17.62 | 0.1 | | 6 | 29(1.6) | 0 | [-2] | [-18] | [-13] | -91 | -196 | RG | -1.3 | SmallLong | | (-2) | -12 | -15 | -30 | -20 | -1.9,7 | 62 | | 50 | Nov/11 | 10 | 17.56 | 18 | 17.94(-0.06) | 17.95(-0.17) | 17.89(-0.22) | 17.7 | 0.2 | | 6 | 27(1.5) | -10 | [-2] | [-11] | [-19] | -68 | -124 | DT | -1.2 | OpenShort | | (0) | -8 | -27 | -23 | -20 | -1.6,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|