|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $132.8100 One month high (close): $149.0100
FAS Daily Change: 4.04% Daily StdDev 2.91% FAS EMA_5_Trend: -0.77% 10Minute StdDev: $3.2243
Latest Price : $138.18(4.04%) | Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($3.9) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($1) Wed. Nov 17, 2021($2.7) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($0.8)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 142.67 | 140.29 | 136.04(0.02) | 134.15(0.13) | 135(0.83) | 139.22 | -0.9 | | -7 | 70(0.7) | -5 | [1] | [29] | [45] | 44 | 424 | RG | 1.6 | SmallShort | | (1) | 29 | 62 | 33 | 20 | 1.2,64 | 37 | Sample size 25 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.04(weak_hourly_sma_20 -2.28%) 134.15(weak_hourly_sma_10 -3.64%)
Resistance Levels: 140.29(daily_ema_10 0.77%) 142.67(daily_ema_20 2.48%)
|
| | | 2 | Nov/22 | 9 | 142.67 | 140.29 | 136.01(-0.09) | 133.97(-0.08) | 133.89(0.61) | 136.66 | -1.6 | | -7 | 70(-1.8) | 0 | [-3] | [17] | [49] | -3 | 305 | UR | 1 | SmallShort? | | (-3) | 21 | 101 | 16 | 20 | 0.2,42 | 37 | | 3 | Nov/19 | 15 | 143.14 | 140.97 | 136.13(-0.26) | 134.08(-0.35) | 133.08(0.2) | 132.6 | -2.8 | | -8 | 72(-0.4) | -50 | [-9] | [-4] | [-3] | -59 | 61 | DT | -0.2 | OpenShort? | | (-8) | 7 | -9 | 1 | -6 | -1.3,24 | 31 | | 4 | Nov/19 | 14 | 143.14 | 140.97 | 136.48(-0.41) | 134.55(-0.3) | 132.81(0.2) | 132.94 | -2.7 | | -8 | 72(-8.3) | -50 | [-14] | [-4] | [-6] | -54 | 222 | DT | 0 | OpenShort | | (-9) | 7 | -17 | 10 | -20 | -1.3,29 | 31 | | 5 | Nov/19 | 13 | 143.14 | 140.97 | 137.04(-0.38) | 134.96(-0.15) | 132.54(-0.52) | 133.64 | -2.5 | | -8 | 80(-9.1) | -50 | [-13] | [-27] | [-1] | -52 | 14 | DT | 0.4 | OpenShort | | (-13) | -18 | -5 | 15 | -20 | -1.1,26 | 31 | | | | |
| 6 | Nov/19 | 12 | 143.14 | 140.97 | 137.56(-0.43) | 135.16(-0.38) | 133.23(-0.6) | 133.83 | -2.5 | | -8 | 89(-7.1) | -50 | [-15] | [-34] | [14] | -62 | 24 | DP | 0.2 | OpenShort | | (-14) | -21 | 36 | 12 | 5 | -1.1,16 | 31 | | 7 | Nov/19 | 11 | 143.14 | 140.97 | 138.16(-0.45) | 135.68(-0.48) | 134.04(-0.76) | 132.39 | -2.8 | | -8 | 96(-0.9) | -50 | [-16] | [-41] | [3] | -85 | -147 | DP | -0.5 | OpenShort | | (-16) | -26 | 30 | -13 | -20 | -1.6,5 | 31 | | 8 | Nov/19 | 10 | 143.14 | 140.97 | 138.78(-0.47) | 136.34(-0.61) | 135.06(-1) | 131.18 | -3.2 | | -8 | 97(10.4) | -50 | [-16] | [-52] | [-17] | -97 | -320 | DT | -1.1 | OpenShort | | (-17) | -35 | -8 | -13 | -20 | -2.1,6 | 31 | | 9 | Nov/19 | 9 | 143.14 | 140.97 | 139.43(-0.39) | 137.18(-0.49) | 136.43(-0.68) | 131.5 | -3.1 | | -8 | 87(9.8) | -50 | [-14] | [-38] | [-64] | -99 | -340 | DT | -1.5 | OpenShort? | | (-15) | -24 | -146 | -12 | -20 | -2.4,11 | 31 | | 10 | Nov/18 | 15 | 143.9 | 142.1 | 139.97(-0.17) | 137.86(-0.05) | 137.37(0.21) | 137.59 | -2.1 | | -5 | 77(-21.7) | -25 | [-6] | [4] | [2] | -46 | 63 | UR | 0.1 | SmallShort? | | (-7) | 7 | 1 | 9 | -5 | -0.8,24 | 36 | | | | |
| 11 | Nov/18 | 14 | 143.9 | 142.1 | 140.21(-0.21) | 137.93(-0.09) | 137.08(-0.16) | 137.54 | -2.2 | | -5 | 99(-0.9) | -50 | [-7] | [-10] | [1] | -59 | -11 | DP | 0.2 | OpenShort | | (-6) | -6 | -1 | 8 | -1 | -0.9,14 | 36 | | 12 | Nov/18 | 13 | 143.9 | 142.1 | 140.51(-0.24) | 138.05(-0.09) | 137.3(-0.23) | 137.6 | -2.1 | | -5 | 100(-0.9) | -50 | [-8] | [-13] | [5] | -63 | -16 | DP | 0.1 | OpenShort | | (-8) | -8 | 9 | 10 | -1 | -1,12 | 36 | | 13 | Nov/18 | 12 | 143.9 | 142.1 | 140.85(-0.25) | 138.18(-0.17) | 137.62(-0.22) | 137.22 | -2.3 | | -5 | 101(0.9) | -50 | [-9] | [-14] | [2] | -74 | -54 | DP | -0.1 | OpenShort | | (-9) | -8 | 8 | 1 | -13 | -1.2,6 | 36 | | 14 | Nov/18 | 11 | 143.9 | 142.1 | 141.21(-0.25) | 138.42(-0.5) | 137.93(-0.3) | 136.9 | -2.4 | | -5 | 100(3.8) | -50 | [-9] | [-23] | [7] | -84 | -125 | DP | -0.4 | OpenShort | | (-9) | -11 | 17 | -4 | 20 | -1.5,4 | 36 | | 15 | Nov/18 | 10 | 143.9 | 142.1 | 141.56(-0.31) | 139.12(-0.62) | 138.34(-0.35) | 136.2 | -2.6 | | -5 | 96(7.7) | -50 | [-11] | [-27] | [-21] | -93 | -144 | DT | -0.8 | OpenShort | | (-10) | -12 | -58 | -3 | -18 | -1.9,5 | 36 | | | | |
| 16 | Nov/18 | 9 | 143.9 | 142.1 | 142(-0.21) | 139.99(-0.46) | 138.83(0.03) | 138.66 | -1.8 | | -5 | 88(0.6) | -50 | [-7] | [-10] | [-0] | -76 | -10 | DT | -0.1 | HoldShort? | | (-8) | 1 | -11 | 4 | 20 | -1.3,7 | 36 | | 17 | Nov/17 | 15 | 144.23 | 142.77 | 142.3(-0.17) | 140.64(-0.4) | 138.79(0.05) | 139.13 | -2 | | -5 | 88(-11.6) | -25 | [-6] | [-9] | [5] | -72 | -29 | DP | 0.1 | OpenShort? | | (-7) | 2 | 10 | 10 | 7 | -1.2,8 | 35 | | 18 | Nov/17 | 14 | 144.23 | 142.77 | 142.54(-0.14) | 141.21(-0.34) | 138.72(-0.14) | 138.73 | -2.2 | | -5 | 99(6.4) | -40 | [-5] | [-14] | [-5] | -83 | -161 | DT | 0 | OpenShort | | (-6) | -5 | -6 | 8 | -20 | -1.5,5 | 35 | | 19 | Nov/17 | 13 | 144.23 | 142.77 | 142.74(-0.11) | 141.69(-0.27) | 138.92(-0.7) | 139 | -2.1 | | -5 | 93(6) | -45 | [-4] | [-32] | [-0] | -87 | -327 | DT | 0 | OpenShort | | (-5) | -24 | 16 | 4 | -20 | -1.6,3 | 35 | | 20 | Nov/17 | 12 | 144.23 | 142.77 | 142.9(-0.14) | 142.08(-0.29) | 139.9(-0.9) | 138.35 | -2.3 | | -5 | 87(10.6) | -50 | [-5] | [-39] | [-14] | -103 | -411 | DT | -0.7 | HoldShort | | (-5) | -31 | -10 | -6 | -20 | -2.1,0 | 35 | | | | |
| 21 | Nov/17 | 11 | 144.23 | 142.77 | 143.1(-0.13) | 142.49(-0.33) | 141.17(-0.91) | 138.75 | -2.2 | | -5 | 76(10) | -50 | [-5] | [-40] | [-18] | -108 | -403 | DT | -1.3 | HoldShort | | (-4) | -31 | -2 | -48 | -20 | -2.3,0 | 35 | | 22 | Nov/17 | 10 | 144.23 | 142.77 | 143.28(-0.15) | 142.96(-0.42) | 142.47(-0.92) | 138.83 | -2.1 | | -5 | 66(16.2) | -50 | [-5] | [-42] | [-25] | -100 | -392 | DT | -2.2 | HoldShort | | (-5) | -32 | -19 | -55 | -20 | -2.7,18 | 35 | | 23 | Nov/17 | 9 | 144.23 | 142.77 | 143.49(-0.03) | 143.57(-0.3) | 143.79(-0.47) | 139.64 | -1.8 | | -5 | 50(4.1) | -50 | [-1] | [-23] | [-51] | -85 | -364 | DT | -3.3 | OpenShort? | | (-3) | -16 | -99 | -53 | -20 | -3.1,43 | 35 | | 24 | Nov/16 | 15 | 144.48 | 143.78 | 143.53(0.03) | 143.57(0) | 144.47(0.14) | 143.95 | -0.2 | | -1 | 46(-1.3) | -15 | [1] | [5] | [-6] | 37 | 36 | CR | -0.4 | HoldShort? | | (4) | 5 | -16 | -5 | -4 | 0.4,77 | 57 | | 25 | Nov/16 | 14 | 144.48 | 143.78 | 143.48(0.06) | 143.57(0) | 144.27(0.32) | 144.63 | 0.1 | | -1 | 47(1) | 5 | [2] | [11] | [0] | 64 | 101 | RG | 0.3 | Wait | | (2) | 11 | -17 | 21 | 20 | 1,89 | 57 | | | | |
| 26 | Nov/16 | 13 | 144.48 | 143.78 | 143.39(0.06) | 144(0.03) | 143.81(0.26) | 145.39 | 0.4 | | -1 | 46(4.1) | 15 | [2] | [10] | [14] | 75 | 146 | UT | 1.4 | OpenLong | | (3) | 9 | 13 | 30 | 20 | 1.8,80 | 57 | | 27 | Nov/16 | 12 | 144.48 | 143.78 | 143.3(0.06) | 143.96(0.07) | 143.44(0.08) | 144.84 | 0.1 | | -1 | 42(2.4) | 10 | [2] | [4] | [16] | 51 | 68 | RG | 1.4 | SmallShort | | (1) | 3 | 31 | 22 | 20 | 1.5,63 | 57 | | 28 | Nov/16 | 11 | 144.48 | 143.78 | 143.22(0.01) | 143.86(0.03) | 143.33(-0.15) | 143.51 | -0.4 | | -1 | 40(0.1) | -5 | [0] | [-5] | [-0] | 1 | -28 | RG | 0.2 | Wait | | (0) | -5 | 13 | -12 | -20 | 0.3,43 | 57 | | 29 | Nov/16 | 10 | 144.48 | 143.78 | 143.21(0.01) | 143.81(0.08) | 143.55(-0.08) | 142.95 | -0.6 | | -1 | 40(-0.6) | -5 | [0] | [-2] | [-3] | -16 | -50 | DR | -0.6 | OpenShort | | (-0) | -3 | 15 | -25 | -20 | -0.3,42 | 57 | | 30 | Nov/16 | 9 | 144.48 | 143.78 | 143.2(-0.02) | 143.69(-0.01) | 143.67(-0.37) | 142.31 | -0.9 | | -1 | 40(1) | -40 | [-1] | [-14] | [-20] | -14 | -136 | DT | -1.4 | OpenShort? | | (-1) | -13 | -31 | -27 | -20 | -0.9,59 | 57 | | | | |
| 31 | Nov/15 | 15 | 144.33 | 144.12 | 143.23(0.06) | 143.71(0.08) | 144.2(-0.19) | 143.65 | -0.2 | | 1 | 39(7.4) | 0 | [2] | [-5] | [-8] | 37 | -85 | DR | -0.6 | OpenShort? | | (1) | -7 | -15 | -9 | -15 | 0.4,77 | 43 | | 32 | Nov/15 | 14 | 144.33 | 144.12 | 143.15(0.1) | 143.6(0.14) | 144.48(0.06) | 144.3 | -0 | | 1 | 32(-1.2) | 10 | [4] | [5] | [-3] | 59 | -11 | CR | -0.2 | HoldShort | | (3) | 2 | -3 | -12 | 3 | 1.2,79 | 43 | | 33 | Nov/15 | 13 | 144.33 | 144.12 | 143.01(0.1) | 143.4(0.24) | 144.4(0.24) | 144.43 | 0 | | 1 | 33(0.4) | 25 | [4] | [13] | [2] | 67 | 58 | UT | 0 | OpenLong | | (4) | 8 | 11 | -12 | 1 | 1.4,82 | 43 | | 34 | Nov/15 | 12 | 144.33 | 144.12 | 142.86(0.07) | 143.05(0.06) | 144.06(0.23) | 143.94 | -0.1 | | 1 | 33(-0.4) | 10 | [2] | [10] | [-4] | 65 | 68 | CR | -0.1 | HoldShort | | (3) | 8 | -17 | -1 | 20 | 1.1,87 | 43 | | 35 | Nov/15 | 11 | 144.33 | 144.12 | 142.76(0.14) | 142.97(0.13) | 143.73(0.36) | 144.67 | 0.1 | | 1 | 33(0.7) | 30 | [5] | [16] | [6] | 95 | 78 | UT | 0.9 | HoldLong | | (4) | 13 | -9 | 25 | 20 | 1.9,97 | 43 | | | | |
| 36 | Nov/15 | 10 | 144.33 | 144.12 | 142.56(0.1) | 142.78(0.11) | 143.21(0.35) | 145.07 | 0.2 | | 1 | 32(6.1) | 50 | [4] | [15] | [22] | 103 | 165 | UT | 1.9 | HoldLong | | (5) | 12 | 27 | 36 | 20 | 2.5,90 | 43 | | 37 | Nov/15 | 9 | 144.33 | 144.12 | 142.42(0.03) | 142.62(0.04) | 142.71(0.22) | 143.87 | -0.1 | | 1 | 26(1.8) | 35 | [1] | [9] | [16] | 68 | 127 | UT | 1.4 | OpenLong? | | (2) | 8 | 25 | 22 | 20 | 1.8,73 | 43 | | 38 | Nov/12 | 15 | 143.97 | 144.25 | 142.38(-0.01) | 142.57(-0.03) | 142.4(0.25) | 142.79 | -0.3 | | 2 | 24(2.8) | 25 | [-0] | [8] | [8] | 20 | 106 | UR | 0.5 | SmallShort? | | (-0) | 9 | 16 | 7 | 16 | 0.5,57 | 45 | | 39 | Nov/12 | 14 | 143.97 | 144.25 | 142.4(-0.01) | 142.61(-0.08) | 142.04(-0.14) | 142.1 | -0.5 | | 2 | 22(0.2) | -5 | [-0] | [-6] | [-2] | -6 | -47 | RG | 0.1 | Wait | | (-1) | -5 | -3 | 0 | -11 | -0.4,54 | 45 | | 40 | Nov/12 | 13 | 143.97 | 144.25 | 142.42(-0.01) | 142.73(-0.02) | 142.24(-0.08) | 142.23 | -0.5 | | 2 | 21(0) | 0 | [-0] | [-3] | [-2] | 3 | -22 | RG | -0 | Wait | | (-0) | -3 | -9 | 12 | -18 | -0.2,58 | 45 | | | | |
| 41 | Nov/12 | 12 | 143.97 | 144.25 | 142.43(-0.01) | 142.76(0.05) | 142.36(-0.11) | 142.62 | -0.4 | | 2 | 21(-0.3) | 0 | [-0] | [-3] | [-2] | -1 | -11 | RG | 0.3 | Wait | | (0) | -4 | 8 | -20 | -12 | 0.2,44 | 45 | | 42 | Nov/12 | 11 | 143.97 | 144.25 | 142.43(0) | 142.69(0.05) | 142.51(-0.17) | 142.27 | -0.5 | | 2 | 22(0.1) | 10 | [0] | [-5] | [3] | -7 | -55 | RG | -0.3 | Wait | | (-1) | -6 | 29 | -25 | -20 | -0.2,48 | 45 | | 43 | Nov/12 | 10 | 143.97 | 144.25 | 142.44(-0.01) | 142.62(-0.04) | 142.75(-0.3) | 141.02 | -0.8 | | 2 | 22(0.6) | -30 | [-0] | [-11] | [-27] | -32 | -170 | DT | -2.2 | OpenShort | | (-2) | -10 | -45 | -40 | -20 | -1.8,63 | 45 | | 44 | Nov/12 | 9 | 143.97 | 144.25 | 142.46(0.07) | 142.67(0.08) | 143.18(-0.03) | 142.95 | -0.3 | | 2 | 21(-1.5) | 20 | [2] | [1] | [-1] | 58 | -52 | CR | -0.3 | HoldShort? | | (2) | -1 | 1 | -8 | -3 | 0.6,93 | 45 | | 45 | Nov/11 | 16 | 143.59 | 144.36 | 142.36(0.07) | 142.55(0.15) | 143.23(0.06) | 142.89 | -0.2 | | 3 | 23(3.9) | 25 | [2] | [5] | [-6] | 67 | -18 | CR | -0.4 | HoldShort | | (2) | 2 | -15 | -2 | -12 | 0.7,99 | 44 | | | | |
| 46 | Nov/11 | 15 | 143.59 | 144.36 | 142.26(0.06) | 142.33(0.08) | 143.15(0.2) | 143.54 | -0 | | 3 | 19(1.1) | 35 | [2] | [9] | [6] | 87 | 78 | UT | 0.5 | OpenLong? | | (3) | 7 | 5 | 10 | 20 | 1.5,99 | 44 | | 47 | Nov/11 | 14 | 143.59 | 144.36 | 142.18(0.04) | 142.22(0.03) | 142.87(0.27) | 143.33 | -0.1 | | 3 | 18(0.9) | 35 | [1] | [10] | [9] | 82 | 107 | UT | 0.6 | HoldLong | | (2) | 9 | 3 | 24 | 20 | 1.4,97 | 44 | | 48 | Nov/11 | 13 | 143.59 | 144.36 | 142.12(0.02) | 142.18(-0.01) | 142.49(0.25) | 143.2 | -0.1 | | 3 | 17(0.8) | 25 | [1] | [8] | [9] | 72 | 125 | UT | 0.9 | OpenLong | | (1) | 9 | 1 | 24 | 20 | 1.4,87 | 44 | | 49 | Nov/11 | 12 | 143.59 | 144.36 | 142.09(-0.07) | 142.19(0.06) | 142.14(0.2) | 143.14 | -0.1 | | 3 | 16(-5) | 15 | [-2] | [7] | [11] | 58 | 194 | UR | 1.4 | SmallShort | | (1) | 7 | 14 | 19 | 20 | 1.4,73 | 44 | | 50 | Nov/11 | 11 | 143.59 | 144.36 | 142.19(-0.08) | 142.11(0.01) | 141.86(0.25) | 142.55 | -0.2 | | 3 | 21(-3.5) | 15 | [-3] | [8] | [5] | 11 | 181 | UR | 0.7 | SmallShort | | (-3) | 9 | 10 | 4 | 16 | 0.4,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|