BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $71.7200 One month high (close): $91.4000

BMRN Daily Change: -1.2% Daily StdDev 2.52% BMRN EMA_5_Trend: 1.98% 10Minute StdDev: $4.4

Latest Price : $90.3(-1.2%)

Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($2.4) Fri. Nov 19, 2021($4.1) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.2)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	10	82.09	83.77	84.85(0.6)	88.39(0.98)	90.97(0.32)	91.32	2	14	94(4)	50	[24]	[43]	[3]	88	307	UT	0.1	OpenLong	(30)	13	5	-6	20	1.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.39(hourly_sma_10 -3.21%) 84.85(hourly_sma_20 -7.08%) 83.77(daily_ema_10 -8.27%) 82.09(daily_ema_20 -10.11%) Resistance Levels:

2	Nov/22	9	82.09	83.77	84.34(0.61)	87.53(1.06)	90.68(0.48)	91.21	2	14	90(5.9)	50	[24]	[51]	[5]	93	381	UT	0.1	OpenLong?	(29)	19	4	-6	20	1.7,100	71
3	Nov/19	15	81.24	83.01	83.83(0.58)	86.61(1.12)	90.25(1.42)	91.14	2.2	16	84(5.2)	50	[23]	[90]	[11]	98	674	UT	0.2	OpenLong?	(29)	56	7	-8	20	1.9,100	77
4	Nov/19	14	81.24	83.01	83.35(0.58)	85.65(1.15)	88.99(1.9)	91	2.2	16	79(10.2)	50	[23]	[109]	[25]	105	828	UT	0.6	HoldLong	(27)	75	36	-13	20	2.2,100	77
5	Nov/19	13	81.24	83.01	82.87(0.52)	84.68(1.12)	87.33(1.8)	90.29	2	16	69(12)	50	[21]	[104]	[25]	110	838	UT	1	HoldLong	(26)	71	26	-11	20	2.4,100	77

6	Nov/19	12	81.24	83.01	82.44(0.48)	83.74(1.05)	85.79(1.72)	89.77	1.9	16	57(15.1)	50	[19]	[99]	[35]	123	848	UT	1.6	HoldLong	(23)	68	35	10	20	2.9,100	77
7	Nov/19	11	81.24	83.01	82.05(0.47)	82.87(1.04)	84.34(1.79)	89.09	1.8	16	42(22.3)	50	[19]	[102]	[104]	145	838	UT	2.6	HoldLong	(21)	71	228	16	20	3.8,100	77
8	Nov/19	10	81.24	83.01	81.67(0.12)	82.02(0.38)	82.86(0.66)	84.83	0.8	16	19(5)	50	[5]	[40]	[54]	143	430	UT	2.3	HoldLong	(8)	26	120	20	20	3.7,100	77
9	Nov/19	9	81.24	83.01	81.57(0.02)	81.71(0.25)	82.32(0.35)	82.65	0.3	16	14(0.6)	50	[1]	[24]	[4]	93	189	UT	0.5	HoldLong?	(2)	14	-2	16	20	1.7,100	77
10	Nov/18	15	80.33	82.14	81.57(0)	81.51(0.25)	82.03(0.42)	82.68	0.6	11	14(-1.8)	50	[0]	[22]	[11]	98	232	UR	1.1	SmallShort?	(1)	17	4	35	20	1.9,100	69

11	Nov/18	14	80.33	82.14	81.55(0.04)	81.31(0.2)	81.69(0.36)	82.61	0.6	11	15(1)	50	[2]	[22]	[22]	82	181	UT	1.5	OpenLong	(0)	16	30	38	20	1.8,87	69
12	Nov/18	13	80.33	82.14	81.55(0)	81.15(0.11)	81.4(0.27)	82.08	0.5	11	14(0)	50	[0]	[16]	[20]	44	138	UR	1.2	SmallShort	(0)	12	31	34	20	1,69	69
13	Nov/18	12	80.33	82.14	81.52(-0.05)	81.06(0.01)	81.18(0.11)	81.52	0.3	11	14(-0.5)	50	[-2]	[5]	[9]	-8	79	UR	0.6	SmallShort	(-1)	5	12	14	20	0,42	69
14	Nov/18	11	80.33	82.14	81.56(-0.06)	81.06(0)	81.09(0.15)	81.31	0.3	11	15(-0.6)	50	[-3]	[7]	[11]	-31	67	UR	0.4	SmallShort	(-3)	7	20	13	20	-0.4,29	69
15	Nov/18	10	80.33	82.14	81.61(-0.11)	81.05(-0.14)	80.97(0.02)	80.96	0.2	11	16(-0.2)	15	[-5]	[-3]	[-2]	-58	34	RG	-0	Wait	(-5)	1	-11	4	16	-1.1,20	69

16	Nov/18	9	80.33	82.14	81.7(-0.06)	81.16(-0.09)	80.95(0.06)	81.16	0.2	11	16(-0.3)	50	[-3]	[1]	[8]	-51	5	UR	0.3	SmallShort?	(-4)	3	11	15	17	-0.9,22	69
17	Nov/17	15	79.95	82.17	81.75(-0.09)	81.23(-0.12)	80.9(-0.05)	80.96	0.3	10	16(0.6)	30	[-4]	[-7]	[0]	-69	-23	RG	0.1	Wait?	(-5)	-2	-8	13	7	-1.3,14	67
18	Nov/17	14	79.95	82.17	81.82(-0.04)	81.33(-0.12)	80.94(-0.06)	81.11	0.3	10	15(0.4)	50	[-2]	[-7]	[9]	-71	-66	RG	0.3	Wait	(-3)	-3	21	9	1	-1.2,9	67
19	Nov/17	13	79.95	82.17	81.85(-0.05)	81.43(-0.22)	80.99(-0.18)	80.73	0.2	10	15(1.6)	35	[-2]	[-14]	[-0]	-97	-136	BT	-0.4	OpenLong	(-3)	-8	3	0	-15	-1.9,1	67
20	Nov/17	12	79.95	82.17	81.89(-0.06)	81.61(-0.23)	81.14(-0.28)	80.67	0.2	10	13(1.7)	15	[-3]	[-19]	[-11]	-108	-159	RG	-0.9	SmallLong	(-3)	-13	-19	-11	-20	-2.3,0	67

21	Nov/17	11	79.95	82.17	81.94(-0.04)	81.8(-0.12)	81.37(-0.23)	81	0.3	10	12(1.2)	30	[-2]	[-14]	[-9]	-99	-130	RG	-0.8	SmallLong	(-1)	-11	-11	-11	-20	-2,1	67
22	Nov/17	10	79.95	82.17	81.94(0)	81.9(-0.09)	81.56(-0.16)	81.2	0.3	10	11(0.2)	40	[0]	[-10]	[-11]	-97	-132	DR	-0.9	HoldShort	(-2)	-7	-12	-23	-20	-1.9,1	67
23	Nov/17	9	79.95	82.17	81.97(-0.02)	81.97(-0.11)	81.69(-0.22)	81.42	0.4	10	10(0.7)	25	[-1]	[-13]	[-5]	-74	-105	RG	-0.7	Wait?	(0)	-10	1	-23	-20	-1.4,11	67
24	Nov/16	15	79.69	82.44	81.99(-0.01)	82.06(-0.12)	81.87(-0.26)	81.4	0.4	13	10(0.6)	10	[-1]	[-15]	[-15]	-66	-125	RG	-1.2	SmallLong?	(-1)	-12	-24	-28	-20	-1.6,24	84
25	Nov/16	14	79.69	82.44	81.99(0)	82.16(-0.09)	82.08(-0.18)	81.83	0.5	13	9(0)	30	[0]	[-10]	[-7]	-28	-66	DR	-0.7	OpenShort	(1)	-8	-6	-23	-9	-0.5,35	84

26	Nov/16	13	79.69	82.44	82(0.01)	82.23(-0.06)	82.23(-0.02)	81.94	0.6	13	9(-0.1)	45	[1]	[-2]	[-6]	-6	-25	DR	-0.8	OpenShort	(1)	-1	-5	-21	-13	-0.2,49	84
27	Nov/16	12	79.69	82.44	81.99(0.02)	82.28(-0.05)	82.25(0.01)	82.04	0.6	13	9(-0.1)	45	[1]	[-0]	[-5]	17	-8	DR	-0.6	OpenShort	(1)	1	-5	-16	-11	0.1,64	84
28	Nov/16	11	79.69	82.44	81.97(0.02)	82.32(0.06)	82.24(-0.04)	82.13	0.6	13	9(-0.2)	45	[1]	[-0]	[-7]	40	-11	DR	-0.3	OpenShort	(1)	-2	-16	7	-20	0.4,80	84
29	Nov/16	10	79.69	82.44	81.95(0.07)	82.27(0.11)	82.27(0.02)	82.43	0.7	13	9(0)	50	[3]	[4]	[-3]	58	-6	CR	0.4	HoldShort	(2)	1	-10	8	-8	1.2,78	84
30	Nov/16	9	79.69	82.44	81.89(0.06)	82.18(0.13)	82.25(0.01)	82.61	0.7	13	9(0.8)	50	[3]	[4]	[12]	65	31	UT	0.9	OpenLong?	(4)	1	33	1	6	1.9,67	84

31	Nov/15	15	79.35	82.62	81.89(0)	82.07(0.05)	82.24(-0.1)	82.01	0.6	16	9(0.2)	35	[0]	[-3]	[-6]	20	-6	DR	-0.7	OpenShort?	(1)	-5	-2	-23	-15	0.5,57	78
32	Nov/15	14	79.35	82.62	81.84(0.02)	82.03(0.06)	82.32(-0.1)	82.04	0.6	16	8(0)	40	[1]	[-2]	[-8]	33	-26	DR	-0.8	OpenShort	(0)	-5	-10	-27	-7	0.6,68	78
33	Nov/15	13	79.35	82.62	81.82(0.05)	81.98(0.07)	82.4(0.15)	82.22	0.7	16	8(0.3)	50	[2]	[10]	[-5]	62	37	CR	-0.5	HoldShort	(2)	7	-9	-13	1	1.1,84	78
34	Nov/15	12	79.35	82.62	81.78(0.05)	81.92(0.1)	82.28(0.21)	82.38	0.7	16	8(0.5)	50	[2]	[13]	[0]	88	72	UT	0.3	HoldLong	(2)	10	-9	7	20	1.7,95	78
35	Nov/15	11	79.35	82.62	81.74(0.02)	81.84(0.11)	82.11(0.26)	82.54	0.8	16	8(1.1)	50	[1]	[15]	[13]	113	146	UT	1.3	HoldLong	(3)	12	6	46	20	2.5,100	78

36	Nov/15	10	79.35	82.62	81.74(0)	81.75(0.09)	81.9(0.21)	82.43	0.7	16	7(0.1)	50	[0]	[12]	[12]	100	143	UR	1.9	SmallShort	(1)	10	3	49	20	2.6,85	78
37	Nov/15	9	79.35	82.62	81.72(-0.04)	81.68(0.07)	81.73(0.2)	82.37	0.7	16	6(-1.7)	50	[-2]	[11]	[22]	67	170	UR	2.4	SmallShort?	(0)	9	38	38	20	2.4,57	78
38	Nov/12	15	78.96	82.62	81.75(-0.1)	81.68(0)	81.57(0.02)	81.69	0.7	17	8(-3.6)	30	[-5]	[1]	[5]	-24	96	UR	0.4	SmallShort?	(-3)	1	12	8	1	-0.2,31	77
39	Nov/12	14	78.96	82.62	81.83(-0.1)	81.62(0.01)	81.55(-0.02)	81.48	0.6	17	12(-1.4)	20	[-5]	[-0]	[-2]	-48	57	RG	-0.1	Wait	(-6)	-1	-4	5	-12	-0.7,20	77
40	Nov/12	13	78.96	82.62	81.91(-0.06)	81.62(0)	81.57(-0.05)	81.55	0.6	17	13(-0.3)	30	[-3]	[-2]	[-0]	-48	8	RG	-0	Wait	(-5)	-2	-3	3	0	-0.7,20	77

41	Nov/12	12	78.96	82.62	81.96(-0.05)	81.61(-0.04)	81.61(-0.04)	81.6	0.6	17	13(-0.1)	40	[-2]	[-2]	[2]	-49	2	RG	-0	Wait	(-3)	-2	5	3	2	-0.6,16	77
42	Nov/12	11	78.96	82.62	82(-0.1)	81.64(-0.01)	81.64(-0.06)	81.52	0.6	17	14(-0.8)	15	[-5]	[-3]	[-3]	-62	26	RG	-0.2	Wait	(-3)	-3	-5	-3	-7	-0.9,11	77
43	Nov/12	10	78.96	82.62	82.08(-0.09)	81.64(0)	81.69(0.01)	81.62	0.6	17	14(-0.5)	30	[-4]	[1]	[1]	-56	32	UR	-0.1	SmallShort	(-5)	1	2	1	0	-0.8,14	77
44	Nov/12	9	78.96	82.62	82.15(-0.1)	81.64(0)	81.68(0.04)	81.59	0.6	17	15(-0.4)	20	[-5]	[2]	[-3]	-58	42	RG	-0.1	Wait?	(-4)	2	-8	2	-6	-0.9,15	77
45	Nov/11	15	78.67	82.43	82.23(-0.09)	81.65(-0.05)	81.65(0.05)	81.74	0.7	17	15(-0.7)	35	[-4]	[2]	[3]	-53	43	UR	0.1	SmallShort?	(-4)	2	0	8	15	-0.8,17	76

46	Nov/11	14	78.67	82.43	82.3(-0.08)	81.69(-0.09)	81.61(-0.05)	81.73	0.7	17	16(-0.4)	30	[-4]	[-4]	[3]	-58	-2	RG	0.2	Wait	(-4)	-2	-0	8	20	-0.9,15	76
47	Nov/11	13	78.67	82.43	82.37(-0.11)	81.76(-0.13)	81.65(0.05)	81.74	0.7	17	16(-0.6)	30	[-5]	[-0]	[5]	-63	43	UR	0.1	SmallShort	(-5)	2	8	6	20	-0.9,10	76
48	Nov/11	12	78.67	82.43	82.46(-0.11)	81.87(-0.22)	81.61(-0.01)	81.6	0.7	17	17(-0.2)	35	[-5]	[-5]	[2]	-76	8	RG	-0	Wait	(-6)	-1	12	-25	20	-1.2,4	76
49	Nov/11	11	78.67	82.43	82.55(-0.13)	82.05(-0.21)	81.62(-0.06)	81.39	0.7	17	17(0.6)	10	[-6]	[-8]	[-9]	-83	-23	RG	-0.3	Wait	(-6)	-3	-10	-28	-14	-1.6,7	76
50	Nov/11	10	78.67	82.43	82.66(-0.14)	82.22(-0.12)	81.67(-0.13)	81.58	0.7	17	17(-0.2)	-5	[-6]	[-9]	[-14]	-82	-22	RG	-0.1	Wait	(-6)	-6	-20	-27	-20	-1.6,8	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI