|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $77.7000 One month high (close): $82.1900
BAX Daily Change: -0.01% Daily StdDev 1.29% BAX EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $79.25(-0.01%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 79.37 | 79.16 | 79.42(-0.04) | 79.26(-0.03) | 79.26(-0.04) | 79.18 | -0.2 | | -3 | 23(-1.4) | -20 | [-3] | [-5] | [4] | -43 | -0 | DP | -0.3 | OpenShort | | (-5) | -3 | 16 | -8 | -3 | -0.9,30 | 42 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.26(weak_hourly_sma_10 0.1%) 79.37(daily_ema_20 0.24%) 79.42(weak_hourly_sma_20 0.3%)
|
| | | 2 | Nov/22 | 9 | 79.37 | 79.16 | 79.45(-0.05) | 79.28(-0.03) | 79.29(-0.13) | 79.02 | -0.3 | | -3 | 25(1.2) | -50 | [-4] | [-12] | [-15] | -53 | -32 | DT | -1 | OpenShort? | | (-5) | -10 | -36 | -9 | -16 | -1.6,37 | 42 | | 3 | Nov/19 | 15 | 79.47 | 79.11 | 79.49(0.01) | 79.3(0.01) | 79.39(0.06) | 79.39 | -0.1 | | -4 | 23(2.1) | -5 | [1] | [6] | [2] | -10 | -5 | RG | 0 | Wait? | | (-2) | 5 | -2 | 11 | 8 | -0.4,50 | 46 | | 4 | Nov/19 | 14 | 79.47 | 79.11 | 79.48(-0.01) | 79.3(0) | 79.34(0.09) | 79.41 | -0 | | -4 | 21(0) | -15 | [-1] | [7] | [4] | -19 | 23 | UR | 0.3 | SmallShort | | (1) | 7 | 6 | 7 | 6 | -0.3,39 | 46 | | 5 | Nov/19 | 13 | 79.47 | 79.11 | 79.49(-0.01) | 79.29(-0.04) | 79.27(0.01) | 79.35 | -0.1 | | -4 | 21(0.1) | -20 | [-1] | [-1] | [5] | -26 | -7 | DP | 0.3 | OpenShort | | (-1) | 1 | 3 | 18 | 11 | -0.5,37 | 46 | | | | |
| 6 | Nov/19 | 12 | 79.47 | 79.11 | 79.5(-0.01) | 79.32(-0.04) | 79.27(0) | 79.32 | -0.1 | | -4 | 21(0.3) | -30 | [-1] | [-1] | [-1] | -42 | -10 | DT | 0.2 | OpenShort | | (-1) | 0 | -15 | 16 | 10 | -0.7,26 | 46 | | 7 | Nov/19 | 11 | 79.47 | 79.11 | 79.5(0) | 79.35(-0.01) | 79.26(0.08) | 79.47 | 0 | | -4 | 21(-0.4) | 5 | [0] | [6] | [13] | -40 | 11 | UR | 0.8 | SmallShort | | (0) | 6 | 33 | 10 | 11 | -0.2,15 | 46 | | 8 | Nov/19 | 10 | 79.47 | 79.11 | 79.51(-0.03) | 79.36(-0.08) | 79.2(-0.08) | 79.14 | -0.3 | | -4 | 21(1.8) | -30 | [-2] | [-10] | [1] | -80 | -40 | DP | -0.2 | OpenShort | | (-2) | -6 | 6 | -4 | -6 | -1.4,5 | 46 | | 9 | Nov/19 | 9 | 79.47 | 79.11 | 79.53(-0.03) | 79.42(-0.09) | 79.26(-0.08) | 79.08 | -0.3 | | -4 | 20(1.5) | -45 | [-2] | [-10] | [-8] | -91 | -50 | DT | -0.8 | OpenShort? | | (-2) | -6 | -19 | -6 | -9 | -1.9,7 | 46 | | 10 | Nov/18 | 15 | 79.6 | 79 | 79.55(-0.03) | 79.49(-0.1) | 79.32(-0.08) | 79.28 | -0.2 | | -5 | 18(1.1) | -40 | [-2] | [-11] | [-2] | -71 | -20 | DT | -0.2 | OpenShort? | | (-1) | -6 | -3 | -6 | 4 | -1.2,9 | 52 | | | | |
| 11 | Nov/18 | 14 | 79.6 | 79 | 79.55(0) | 79.57(-0.08) | 79.38(-0.08) | 79.31 | -0.2 | | -5 | 17(0.2) | -25 | [0] | [-9] | [-1] | -69 | -51 | DR | -0.3 | OpenShort | | (-2) | -6 | 6 | -13 | -8 | -1.2,11 | 52 | | 12 | Nov/18 | 13 | 79.6 | 79 | 79.57(-0.01) | 79.63(-0.06) | 79.44(-0.1) | 79.25 | -0.3 | | -5 | 17(0.5) | -45 | [-1] | [-10] | [-9] | -73 | -55 | DT | -0.9 | OpenShort | | (-1) | -8 | -9 | -25 | -20 | -1.5,15 | 52 | | 13 | Nov/18 | 12 | 79.6 | 79 | 79.58(0.01) | 79.68(0.01) | 79.52(-0.09) | 79.34 | -0.2 | | -5 | 16(-0.5) | -30 | [1] | [-6] | [-8] | -52 | -64 | DR | -0.9 | OpenShort | | (0) | -7 | -7 | -20 | -20 | -1.2,28 | 52 | | 14 | Nov/18 | 11 | 79.6 | 79 | 79.57(0.01) | 79.67(-0.01) | 79.59(-0.1) | 79.41 | -0.1 | | -5 | 17(-1.1) | -50 | [1] | [-8] | [-10] | -30 | -56 | DR | -0.8 | OpenShort | | (1) | -8 | -18 | -17 | -16 | -0.7,38 | 52 | | 15 | Nov/18 | 10 | 79.6 | 79 | 79.56(0.03) | 79.67(0) | 79.67(-0.13) | 79.59 | -0 | | -5 | 18(-1.2) | -25 | [2] | [-9] | [-3] | 1 | -62 | DR | -0.4 | OpenShort | | (2) | -10 | -2 | -13 | -6 | 0.1,48 | 52 | | | | |
| 16 | Nov/18 | 9 | 79.6 | 79 | 79.54(0.05) | 79.67(0) | 79.77(-0.06) | 79.61 | 0 | | -5 | 19(-2.7) | -20 | [4] | [-4] | [-5] | 9 | -56 | DR | -0.7 | OpenShort? | | (2) | -5 | -3 | -22 | -6 | 0.3,51 | 52 | | 17 | Nov/17 | 15 | 79.71 | 78.92 | 79.5(0.01) | 79.68(0.04) | 79.82(-0.03) | 79.64 | -0.1 | | -7 | 22(0.4) | -40 | [1] | [-1] | [-7] | 22 | 2 | DR | -0.6 | OpenShort? | | (4) | -2 | -3 | -29 | -11 | 0.5,59 | 56 | | 18 | Nov/17 | 14 | 79.71 | 78.92 | 79.49(0.01) | 79.65(0.01) | 79.84(0.1) | 79.67 | -0 | | -7 | 21(-0.1) | -35 | [1] | [8] | [-8] | 41 | 35 | CR | -0.6 | HoldShort | | (2) | 8 | -16 | -14 | -5 | 0.6,76 | 56 | | 19 | Nov/17 | 13 | 79.71 | 78.92 | 79.48(0.03) | 79.64(0.04) | 79.76(0.08) | 79.83 | 0.1 | | -7 | 21(1) | -40 | [2] | [8] | [-7] | 74 | 30 | CR | 0.3 | HoldShort | | (2) | 6 | -23 | 1 | 11 | 1.3,91 | 56 | | 20 | Nov/17 | 12 | 79.71 | 78.92 | 79.46(0.05) | 79.61(0.05) | 79.7(0.14) | 80.07 | 0.3 | | -7 | 20(3) | 5 | [4] | [13] | [14] | 108 | 65 | RG | 1.4 | SmallShort | | (3) | 11 | 16 | 38 | 20 | 2.3,100 | 56 | | | | |
| 21 | Nov/17 | 11 | 79.71 | 78.92 | 79.42(0.05) | 79.57(0.08) | 79.59(0.08) | 79.91 | 0.2 | | -7 | 17(2) | -10 | [4] | [10] | [7] | 82 | 29 | RG | 1.4 | SmallShort | | (4) | 6 | 15 | 7 | 14 | 2.1,79 | 56 | | 22 | Nov/17 | 10 | 79.71 | 78.92 | 79.38(0.04) | 79.51(0.08) | 79.53(0.14) | 79.76 | 0 | | -7 | 15(0.2) | 15 | [3] | [14] | [20] | 70 | 45 | UT | 1.1 | OpenLong | | (3) | 11 | 55 | 5 | 5 | 1.9,72 | 56 | | 23 | Nov/17 | 9 | 79.71 | 78.92 | 79.38(0) | 79.45(-0.03) | 79.42(-0.13) | 79.2 | -0.4 | | -7 | 15(0.9) | -50 | [0] | [-12] | [-17] | -5 | -52 | DR | -1.1 | OpenShort? | | (0) | -10 | -34 | -23 | -20 | -0.8,65 | 56 | | 24 | Nov/16 | 15 | 79.79 | 78.95 | 79.35(0.03) | 79.47(0.04) | 79.52(0.01) | 79.55 | -0.2 | | -6 | 14(-0.1) | -15 | [2] | [2] | [2] | 60 | 3 | RG | 0.2 | Wait? | | (2) | 1 | 2 | 7 | -3 | 1.1,82 | 37 | | 25 | Nov/16 | 14 | 79.79 | 78.95 | 79.33(0.03) | 79.44(0.05) | 79.51(-0.05) | 79.53 | -0.2 | | -6 | 14(0.2) | -25 | [2] | [-2] | [-3] | 54 | -13 | DR | 0.1 | OpenShort | | (2) | -4 | -8 | -2 | -3 | 1.1,76 | 37 | | | | |
| 26 | Nov/16 | 13 | 79.79 | 78.95 | 79.31(0.03) | 79.4(0.09) | 79.55(0.06) | 79.61 | -0.1 | | -6 | 14(0.8) | -10 | [2] | [8] | [6] | 63 | 26 | RG | 0.3 | Wait | | (2) | 5 | 19 | -4 | 3 | 1.6,73 | 37 | | 27 | Nov/16 | 12 | 79.79 | 78.95 | 79.29(0.01) | 79.33(0.01) | 79.5(0.03) | 79.41 | -0.3 | | -6 | 13(-0.2) | -35 | [1] | [2] | [-6] | 38 | 17 | CR | -0.5 | HoldShort | | (1) | 2 | -7 | -20 | 1 | 0.7,70 | 37 | | 28 | Nov/16 | 11 | 79.79 | 78.95 | 79.28(0.03) | 79.33(0) | 79.48(0.06) | 79.48 | -0.2 | | -6 | 14(0.1) | -15 | [2] | [5] | [0] | 61 | 16 | RG | 0 | Wait | | (2) | 5 | -5 | 5 | 14 | 1.1,83 | 37 | | 29 | Nov/16 | 10 | 79.79 | 78.95 | 79.26(0.03) | 79.33(0) | 79.43(0.06) | 79.53 | -0.2 | | -6 | 14(-0.5) | -30 | [2] | [5] | [-2] | 74 | 16 | CR | 0.6 | HoldShort | | (3) | 5 | -18 | 14 | 20 | 1.5,86 | 37 | | 30 | Nov/16 | 9 | 79.79 | 78.95 | 79.24(0.05) | 79.32(0.06) | 79.38(0.15) | 79.71 | -0.1 | | -6 | 14(3.3) | 20 | [4] | [14] | [18] | 98 | 47 | UT | 1.8 | OpenLong? | | (3) | 12 | 34 | 28 | 20 | 2.6,83 | 37 | | | | |
| 31 | Nov/15 | 15 | 79.81 | 79.03 | 79.2(0.04) | 79.27(0.04) | 79.26(0.13) | 79.36 | -0.3 | | -4 | 11(-0.1) | 15 | [3] | [13] | [5] | 46 | 12 | UT | 0.7 | OpenLong? | | (2) | 10 | 4 | 19 | 3 | 1.1,68 | 39 | | 32 | Nov/15 | 14 | 79.81 | 79.03 | 79.17(0.01) | 79.27(0) | 79.26(0) | 79.32 | -0.4 | | -4 | 11(0.1) | -5 | [1] | [0] | [5] | 33 | 10 | RG | 1.1 | SmallShort | | (2) | 0 | 9 | 14 | 1 | 1,58 | 39 | | 33 | Nov/15 | 13 | 79.81 | 79.03 | 79.16(0.01) | 79.27(0) | 79.16(-0.06) | 79.23 | -0.4 | | -4 | 11(-0.2) | -10 | [1] | [-4] | [4] | 13 | -16 | RG | 0.5 | Wait | | (1) | -5 | 4 | 14 | 0 | 0.5,50 | 39 | | 34 | Nov/15 | 12 | 79.81 | 79.03 | 79.15(0.01) | 79.24(0.01) | 79.21(-0.08) | 79.19 | -0.5 | | -4 | 11(-0.7) | -25 | [1] | [-5] | [-4] | -11 | -21 | DR | -0.1 | OpenShort | | (1) | -6 | 2 | -24 | -6 | 0.3,32 | 39 | | 35 | Nov/15 | 11 | 79.81 | 79.03 | 79.14(0.03) | 79.23(0.01) | 79.21(0) | 79.17 | -0.5 | | -4 | 12(-0.7) | -5 | [2] | [1] | [2] | -8 | -30 | RG | -0.6 | Wait | | (2) | 0 | 26 | -38 | -6 | 0.2,37 | 39 | | | | |
| 36 | Nov/15 | 10 | 79.81 | 79.03 | 79.12(-0.01) | 79.22(-0.06) | 79.27(-0.11) | 78.91 | -0.7 | | -4 | 12(-0.7) | -50 | [-1] | [-11] | [-22] | -28 | -47 | DT | -2.2 | OpenShort | | (0) | -9 | -37 | -48 | -18 | -1.3,55 | 39 | | 37 | Nov/15 | 9 | 79.81 | 79.03 | 79.13(0.03) | 79.27(0.04) | 79.36(0.05) | 79.29 | -0.4 | | -4 | 13(0.8) | -15 | [2] | [6] | [-8] | 62 | 2 | CR | -0.4 | HoldShort? | | (2) | 4 | -19 | -8 | -5 | 0.9,89 | 39 | | 38 | Nov/12 | 15 | 79.76 | 79.04 | 79.11(0.04) | 79.24(0.05) | 79.32(0.06) | 79.48 | -0.2 | | -5 | 12(1.6) | -5 | [3] | [8] | [3] | 105 | 24 | TP | 1 | OpenShort? | | (2) | 5 | 0 | 12 | 13 | 2.2,100 | 41 | | 39 | Nov/12 | 14 | 79.76 | 79.04 | 79.08(0.04) | 79.2(0.06) | 79.27(0.11) | 79.48 | -0.2 | | -5 | 11(2.2) | 10 | [3] | [12] | [12] | 116 | 37 | RG | 1.5 | SmallShort | | (3) | 8 | 25 | 17 | 13 | 2.8,96 | 41 | | 40 | Nov/12 | 13 | 79.76 | 79.04 | 79.05(0.05) | 79.15(0.03) | 79.27(0) | 79.23 | -0.4 | | -5 | 8(-5.4) | 5 | [4] | [2] | [3] | 86 | -29 | RG | 0.4 | Wait | | (2) | 0 | 5 | 7 | 3 | 1.6,96 | 41 | | | | |
| 41 | Nov/12 | 12 | 79.76 | 79.04 | 79.01(0.09) | 79.13(0.04) | 79.27(0) | 79.18 | -0.4 | | -5 | 14(-11) | 15 | [7] | [4] | [-1] | 69 | -69 | CR | 0 | HoldShort | | (4) | 0 | -4 | 3 | -4 | 0.9,96 | 41 | | 42 | Nov/12 | 11 | 79.76 | 79.04 | 78.94(0.1) | 79.1(0.01) | 79.18(0.03) | 79.22 | -0.4 | | -5 | 25(-6.5) | 15 | [8] | [5] | [1] | 66 | -50 | UT | 0.1 | OpenLong | | (8) | 2 | 1 | -1 | 9 | 0.8,96 | 41 | | 43 | Nov/12 | 10 | 79.76 | 79.04 | 78.86(0.09) | 79.09(0.03) | 79.16(0.03) | 79.21 | -0.4 | | -5 | 31(-4.6) | 10 | [7] | [5] | [3] | 66 | -41 | RG | 0.1 | Wait | | (8) | 2 | 10 | -3 | 3 | 0.8,96 | 41 | | 44 | Nov/12 | 9 | 79.76 | 79.04 | 78.79(0.09) | 79.07(0.03) | 79.14(0.04) | 79.11 | -0.5 | | -5 | 36(-2.3) | 5 | [7] | [6] | [-2] | 59 | -39 | CR | -0.1 | HoldShort? | | (7) | 3 | -4 | -4 | -4 | 0.7,91 | 41 | | 45 | Nov/11 | 16 | 79.77 | 78.99 | 78.72(0.08) | 79.05(0.04) | 79.11(0.04) | 79.15 | -0.5 | | -5 | 38(-1.9) | -5 | [6] | [6] | [-1] | 70 | -18 | CR | 0.1 | HoldShort | | (7) | 3 | -5 | -1 | 3 | 0.8,100 | 37 | | | | |
| 46 | Nov/11 | 15 | 79.77 | 78.99 | 78.66(0.09) | 79.02(0.04) | 79.08(0.08) | 79.2 | -0.4 | | -5 | 40(-1.3) | 15 | [7] | [10] | [4] | 75 | 0 | UT | 0.2 | HoldLong? | | (7) | 6 | 9 | 3 | 11 | 1,100 | 37 | | 47 | Nov/11 | 14 | 79.77 | 78.99 | 78.59(0.06) | 78.99(0.01) | 79.08(0) | 79.11 | -0.5 | | -5 | 41(0.5) | -10 | [5] | [2] | [1] | 72 | 11 | RG | 0.2 | Wait | | (7) | 0 | 2 | 1 | 1 | 0.9,99 | 37 | | 48 | Nov/11 | 13 | 79.77 | 78.99 | 78.54(0.04) | 78.98(0.01) | 79.02(0.03) | 79.09 | -0.5 | | -5 | 41(1.1) | -5 | [3] | [4] | [8] | 72 | 38 | RG | 0.1 | Wait | | (5) | 2 | 9 | 24 | 15 | 1,97 | 37 | | 49 | Nov/11 | 12 | 79.77 | 78.99 | 78.51(0.03) | 78.97(0.01) | 79(0.03) | 79 | -0.6 | | -5 | 40(0.7) | -20 | [2] | [3] | [3] | 67 | 38 | RG | 0 | Wait | | (3) | 2 | -1 | 22 | -5 | 0.9,94 | 37 | | 50 | Nov/11 | 11 | 79.77 | 78.99 | 78.49(0.01) | 78.96(0.08) | 78.98(0.01) | 79.01 | -0.6 | | -5 | 39(0.4) | -20 | [1] | [4] | [6] | 70 | 62 | RG | 0.1 | Wait | | (1) | 1 | 10 | 23 | -13 | 1,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|