|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $6.8550 One month high (close): $14.8600
AMRS Daily Change: -5.51% Daily StdDev 5.96% AMRS EMA_5_Trend: -2.69% 10Minute StdDev: $0
Latest Price : $6.86(-5.51%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 10.72 | 7.5 | 7.19(-0.28) | 7.19(-0.28) | 7.18(-0.69) | 6.98 | -1.1 | | -64 | 4(0.2) | -50 | [-5] | [-31] | [-36] | -49 | -218 | DT | -1.7 | OpenShort | | (-4) | -12 | -52 | -28 | -20 | -1.8,46 | 11 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -1.29%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.19(hourly_sma_10 3.01%) 7.19(hourly_sma_20 3.01%) 7.5(daily_ema_10 7.45%) 10.72(daily_ema_20 53.58%)
|
| | | 2 | Nov/22 | 9 | 10.72 | 7.5 | 7.21(-0.14) | 7.21(0.14) | 7.23(-0.28) | 7.13 | -1 | | -64 | 3(-0.1) | -50 | [-2] | [-20] | [-18] | 5 | -66 | DT | -0.9 | OpenShort? | | (-4) | -5 | -34 | -3 | -20 | -0.7,72 | 11 | | 3 | Nov/19 | 15 | 11.1 | 8.07 | 7.22(-0.14) | 7.2(0.14) | 7.25(0.14) | 7.23 | -1.2 | | -55 | 3(-0.3) | -50 | [-2] | [-13] | [-3] | 28 | 127 | DT | -0.2 | OpenShort? | | (-4) | 2 | -17 | 8 | 14 | 0.1,75 | 11 | | 4 | Nov/19 | 14 | 11.1 | 8.07 | 7.23(-0.28) | 7.19(0.42) | 7.24(0.14) | 7.28 | -1.1 | | -55 | 4(-0.9) | -50 | [-5] | [-11] | [2] | 34 | 276 | DP | 0.3 | OpenShort | | (-4) | 2 | 10 | 14 | -20 | 0.4,74 | 11 | | 5 | Nov/19 | 13 | 11.1 | 8.07 | 7.25(-0.28) | 7.16(0.42) | 7.23(0.28) | 7.25 | -1.2 | | -55 | 5(-0.6) | -50 | [-5] | [-9] | [4] | 13 | 226 | DP | 0.1 | OpenShort | | (-7) | 5 | -3 | 11 | 20 | 0,63 | 11 | | | | |
| 6 | Nov/19 | 12 | 11.1 | 8.07 | 7.27(-0.27) | 7.16(0) | 7.21(0.42) | 7.26 | -1.1 | | -55 | 5(-0.5) | -50 | [-4] | [-10] | [13] | 3 | 232 | DP | 0.3 | OpenShort | | (-7) | 7 | 14 | 11 | 20 | -0.1,55 | 11 | | 7 | Nov/19 | 11 | 11.1 | 8.07 | 7.29(-0.27) | 7.13(-0.14) | 7.18(0.42) | 7.22 | -1.2 | | -55 | 6(-0.5) | -50 | [-4] | [-11] | [16] | -8 | 142 | DP | 0.2 | OpenShort | | (-7) | 7 | 7 | 13 | 20 | -0.4,52 | 11 | | 8 | Nov/19 | 10 | 11.1 | 8.07 | 7.31(-0.27) | 7.14(-0.14) | 7.15(0.28) | 7.2 | -1.2 | | -55 | 6(-0.5) | -50 | [-4] | [-13] | [12] | -20 | 68 | DP | 0.2 | OpenShort | | (-7) | 5 | -7 | 14 | 20 | -0.5,43 | 11 | | 9 | Nov/19 | 9 | 11.1 | 8.07 | 7.33(-0.41) | 7.15(-0.42) | 7.13(0.56) | 7.22 | -1.2 | | -55 | 7(-0.4) | -50 | [-7] | [-12] | [20] | -30 | 209 | DP | 0.4 | OpenShort? | | (-10) | 9 | 24 | 14 | 20 | -0.5,33 | 11 | | 10 | Nov/18 | 15 | 11.45 | 8.71 | 7.36(-0.27) | 7.18(-0.14) | 7.09(0.57) | 7.15 | -1.3 | | -48 | 7(-0.3) | -50 | [-4] | [-9] | [6] | -48 | -24 | DP | 0.3 | OpenShort? | | (-10) | 9 | 17 | 10 | -14 | -0.9,25 | 10 | | | | |
| 11 | Nov/18 | 14 | 11.45 | 8.71 | 7.38(-0.54) | 7.19(-0.42) | 7.05(-0.42) | 7.1 | -1.3 | | -48 | 7(-0.2) | -50 | [-9] | [-28] | [0] | -63 | -102 | DT | 0.2 | OpenShort | | (-10) | -7 | 7 | 10 | -20 | -1.2,17 | 10 | | 12 | Nov/18 | 13 | 11.45 | 8.71 | 7.42(-0.4) | 7.22(-0.28) | 7.08(-0.56) | 7.08 | -1.3 | | -48 | 8(0) | -50 | [-6] | [-29] | [-1] | -71 | -291 | DT | 0 | OpenShort | | (-13) | -9 | -3 | 13 | -20 | -1.4,14 | 10 | | 13 | Nov/18 | 12 | 11.45 | 8.71 | 7.45(-0.53) | 7.24(-0.55) | 7.12(-0.84) | 7.09 | -1.3 | | -48 | 8(0) | -50 | [-9] | [-36] | [2] | -79 | -270 | DP | -0.1 | OpenShort | | (-10) | -13 | 18 | 3 | -20 | -1.5,9 | 10 | | 14 | Nov/18 | 11 | 11.45 | 8.71 | 7.49(-0.53) | 7.28(-0.68) | 7.18(-1.1) | 7.04 | -1.4 | | -48 | 8(0.4) | -50 | [-9] | [-41] | [8] | -92 | -435 | DP | -0.6 | OpenShort | | (-16) | -18 | 25 | -4 | 0 | -1.8,3 | 10 | | 15 | Nov/18 | 10 | 11.45 | 8.71 | 7.53(-0.66) | 7.33(-0.95) | 7.26(-0.95) | 6.97 | -1.4 | | -48 | 7(0.7) | -50 | [-11] | [-41] | [-47] | -110 | -466 | DT | -1.2 | CloseShort | | (-13) | -15 | -93 | -12 | -20 | -2.4,0 | 10 | | | | |
| 16 | Nov/18 | 9 | 11.45 | 8.71 | 7.58(-0.39) | 7.4(-0.54) | 7.33(-0.27) | 7.24 | -1.3 | | -48 | 7(0.1) | -50 | [-6] | [-26] | [-10] | -87 | -245 | DT | -0.4 | HoldShort? | | (-13) | -4 | -14 | -5 | -20 | -1.6,3 | 10 | | 17 | Nov/17 | 15 | 11.81 | 9.4 | 7.61(-0.52) | 7.44(-0.53) | 7.35(-0.14) | 7.28 | -1.5 | | -41 | 6(-0.4) | -50 | [-8] | [-23] | [-13] | -80 | -116 | DT | -0.3 | HoldShort? | | (-10) | -2 | -27 | 5 | -20 | -1.6,10 | 10 | | 18 | Nov/17 | 14 | 11.81 | 9.4 | 7.65(-0.39) | 7.48(-0.4) | 7.36(-0.14) | 7.36 | -1.4 | | -41 | 7(0.1) | -50 | [-6] | [-22] | [-5] | -75 | -150 | DT | 0 | HoldShort | | (-13) | -2 | -27 | 9 | 20 | -1.4,10 | 10 | | 19 | Nov/17 | 13 | 11.81 | 9.4 | 7.68(-0.26) | 7.51(-0.4) | 7.37(-0.54) | 7.44 | -1.4 | | -41 | 7(0) | -50 | [-4] | [-28] | [12] | -72 | -225 | DP | 0.3 | OpenShort | | (-7) | -9 | 41 | 12 | -20 | -1.2,8 | 10 | | 20 | Nov/17 | 12 | 11.81 | 9.4 | 7.7(-0.39) | 7.54(-0.4) | 7.41(-0.94) | 7.32 | -1.4 | | -41 | 7(0.6) | -50 | [-6] | [-35] | [-11] | -95 | -389 | DT | -0.4 | HoldShort | | (-10) | -15 | -3 | 4 | -20 | -1.8,0 | 10 | | | | |
| 21 | Nov/17 | 11 | 11.81 | 9.4 | 7.73(-0.39) | 7.57(-0.66) | 7.48(-0.66) | 7.33 | -1.4 | | -41 | 6(0.4) | -50 | [-6] | [-32] | [-6] | -103 | -375 | DT | -0.8 | CloseShort | | (-10) | -11 | 0 | -7 | -20 | -2.1,0 | 10 | | 22 | Nov/17 | 10 | 11.81 | 9.4 | 7.76(-0.51) | 7.62(-0.65) | 7.53(-1.05) | 7.33 | -1.4 | | -41 | 6(0.9) | -50 | [-8] | [-39] | [-25] | -108 | -389 | DT | -1.1 | CloseShort | | (-13) | -17 | -37 | -6 | -20 | -2.4,2 | 10 | | 23 | Nov/17 | 9 | 11.81 | 9.4 | 7.8(-0.26) | 7.67(-0.52) | 7.61(-0.52) | 7.44 | -1.4 | | -41 | 5(0.5) | -50 | [-4] | [-28] | [-33] | -107 | -375 | DT | -1.1 | CloseShort? | | (-9) | -8 | -65 | -6 | -20 | -2.4,3 | 10 | | 24 | Nov/16 | 15 | 12.14 | 10.1 | 7.82(-0.26) | 7.71(-0.26) | 7.65(-0.26) | 7.64 | -1.5 | | -33 | 4(0) | -50 | [-4] | [-20] | [3] | -82 | -101 | DP | -0.1 | OpenShort? | | (-3) | -4 | 0 | 0 | 20 | -1.4,3 | 20 | | 25 | Nov/16 | 14 | 12.14 | 10.1 | 7.82(0) | 7.73(-0.39) | 7.65(0) | 7.64 | -1.5 | | -33 | 4(0.2) | -50 | [0] | [-16] | [-2] | -89 | -260 | DR | -0.2 | HoldShort | | (-6) | 0 | 6 | -6 | -20 | -1.6,1 | 20 | | | | |
| 26 | Nov/16 | 13 | 12.14 | 10.1 | 7.84(-0.13) | 7.76(-0.39) | 7.67(-0.52) | 7.62 | -1.5 | | -33 | 4(0.4) | -50 | [-2] | [-25] | [-7] | -88 | -280 | DT | -0.4 | HoldShort | | (0) | -8 | -13 | -3 | -20 | -1.8,7 | 20 | | 27 | Nov/16 | 12 | 12.14 | 10.1 | 7.84(0) | 7.79(-0.38) | 7.71(-0.39) | 7.66 | -1.5 | | -33 | 4(0.2) | -50 | [0] | [-22] | [-11] | -83 | -305 | DR | -0.5 | HoldShort | | (-3) | -6 | -23 | 3 | -20 | -1.7,10 | 20 | | 28 | Nov/16 | 11 | 12.14 | 10.1 | 7.85(-0.13) | 7.82(-0.26) | 7.74(-0.26) | 7.73 | -1.5 | | -33 | 4(0) | -50 | [-2] | [-20] | [-0] | -70 | -106 | DT | -0.1 | OpenShort | | (0) | -4 | 10 | -8 | -20 | -1.2,10 | 20 | | 29 | Nov/16 | 10 | 12.14 | 10.1 | 7.85(0) | 7.84(-0.25) | 7.76(-0.26) | 7.7 | -1.5 | | -33 | 4(0.2) | -50 | [0] | [-19] | [-0] | -80 | -244 | DT | -0.6 | HoldShort | | (-3) | -4 | 13 | -15 | -20 | -1.6,10 | 20 | | 30 | Nov/16 | 9 | 12.14 | 10.1 | 7.85(0) | 7.86(-0.38) | 7.78(-0.77) | 7.66 | -1.5 | | -33 | 3(-0.1) | -50 | [0] | [-28] | [-29] | -92 | -375 | DR | -1.3 | HoldShort? | | (0) | -12 | -48 | -29 | -20 | -2.1,11 | 20 | | | | |
| 31 | Nov/15 | 15 | 12.44 | 10.76 | 7.86(0.13) | 7.89(-0.13) | 7.84(-0.25) | 7.81 | -1.7 | | -28 | 3(-0.7) | -50 | [2] | [-17] | [-9] | -45 | -185 | DR | -0.3 | OpenShort? | | (3) | -4 | 3 | -18 | -20 | -0.5,18 | 20 | | 32 | Nov/15 | 14 | 12.44 | 10.76 | 7.85(0.13) | 7.9(-0.38) | 7.86(-0.63) | 7.8 | -1.7 | | -28 | 4(-0.7) | -50 | [2] | [-25] | [-12] | -36 | -245 | DR | -0.5 | OpenShort | | (3) | -10 | -16 | -30 | -20 | -0.4,24 | 20 | | 33 | Nov/15 | 13 | 12.44 | 10.76 | 7.84(0.26) | 7.93(-0.13) | 7.91(-0.13) | 7.85 | -1.7 | | -28 | 5(-0.5) | -45 | [4] | [-15] | [-2] | -5 | -175 | DR | -0.5 | OpenShort | | (3) | -2 | 6 | -16 | -13 | 0.1,43 | 20 | | 34 | Nov/15 | 12 | 12.44 | 10.76 | 7.82(0.13) | 7.94(-0.13) | 7.92(-0.25) | 7.83 | -1.7 | | -28 | 5(-0.2) | -50 | [2] | [-17] | [-21] | 9 | -115 | DR | -0.6 | OpenShort | | (7) | -4 | -34 | -21 | -20 | 0.1,56 | 20 | | 35 | Nov/15 | 11 | 12.44 | 10.76 | 7.82(0) | 7.95(0.25) | 7.94(0.13) | 7.94 | -1.6 | | -28 | 6(0.1) | -50 | [0] | [-9] | [0] | 53 | 190 | DT | 0 | OpenShort | | (3) | 2 | 13 | 0 | -20 | 0.9,80 | 20 | | | | |
| 36 | Nov/15 | 10 | 12.44 | 10.76 | 7.81(0.13) | 7.93(0.25) | 7.93(-0.13) | 7.9 | -1.7 | | -28 | 5(0.1) | -50 | [2] | [-12] | [-17] | 44 | 15 | DR | -0.2 | OpenShort | | (0) | -2 | -37 | -2 | -20 | 0.6,79 | 20 | | 37 | Nov/15 | 9 | 12.44 | 10.76 | 7.8(0.13) | 7.91(0.25) | 7.93(0) | 8.02 | -1.6 | | -28 | 5(0.3) | -25 | [2] | [-10] | [12] | 73 | 195 | RG | 0.6 | Wait? | | (7) | 0 | 28 | 2 | 20 | 1.5,85 | 20 | | 38 | Nov/12 | 15 | 12.74 | 11.46 | 7.79(0.13) | 7.89(0.25) | 7.94(-0.13) | 7.93 | -1.9 | | -22 | 5(-0.5) | -40 | [2] | [-12] | [6] | 53 | 75 | RG | -0.1 | Wait? | | (0) | -2 | 16 | -7 | 20 | 1,78 | 20 | | 39 | Nov/12 | 14 | 12.74 | 11.46 | 7.79(0) | 7.87(0.13) | 7.94(0) | 7.88 | -1.9 | | -22 | 6(-0.1) | -50 | [0] | [-11] | [-10] | 51 | 130 | DR | -0.5 | OpenShort | | (7) | 0 | -13 | -4 | -20 | 0.7,83 | 20 | | 40 | Nov/12 | 13 | 12.74 | 11.46 | 7.78(-0.26) | 7.86(0.38) | 7.95(0.38) | 7.92 | -1.9 | | -22 | 6(-1.4) | -50 | [-4] | [-4] | [-6] | 67 | 406 | DT | -0.2 | OpenShort | | (0) | 6 | -19 | 12 | -20 | 1,92 | 20 | | | | |
| 41 | Nov/12 | 12 | 12.74 | 11.46 | 7.8(-0.64) | 7.83(0.38) | 7.92(0.51) | 7.98 | -1.9 | | -22 | 7(-5.6) | -50 | [-10] | [-4] | [4] | 73 | 718 | DP | 0.3 | OpenShort | | (-7) | 8 | -9 | 26 | 20 | 1,98 | 20 | | 42 | Nov/12 | 11 | 12.74 | 11.46 | 7.85(-0.63) | 7.8(0.65) | 7.88(0.64) | 8.01 | -1.9 | | -22 | 13(-3.8) | -50 | [-10] | [1] | [19] | 63 | 704 | UR | 0.4 | SmallShort | | (-16) | 10 | 25 | 31 | 20 | 0.5,100 | 20 | | 43 | Nov/12 | 10 | 12.74 | 11.46 | 7.9(-0.63) | 7.75(0.52) | 7.83(0.51) | 7.93 | -1.9 | | -22 | 16(-2.3) | -50 | [-10] | [-2] | [9] | 30 | 523 | DP | 0.2 | OpenShort | | (-19) | 8 | 3 | 24 | 20 | 0.1,77 | 20 | | 44 | Nov/12 | 9 | 12.74 | 11.46 | 7.95(-0.75) | 7.71(0.26) | 7.79(0.13) | 7.92 | -1.9 | | -22 | 19(-1.9) | -50 | [-12] | [-11] | [28] | -4 | 456 | DP | 0.3 | OpenShort? | | (-19) | 2 | 51 | 15 | 20 | -0.1,49 | 20 | | 45 | Nov/11 | 15 | 13.03 | 12.16 | 8.01(-0.74) | 7.71(0) | 7.78(0.52) | 7.76 | -2.3 | | -19 | 21(-4.2) | -50 | [-12] | [-7] | [10] | -29 | 246 | DP | -0 | OpenShort? | | (-19) | 8 | -6 | 7 | 20 | -0.5,34 | 18 | | | | |
| 46 | Nov/11 | 14 | 13.03 | 12.16 | 8.07(-0.98) | 7.69(-0.13) | 7.74(0.39) | 7.78 | -2.3 | | -19 | 25(-2.9) | -50 | [-16] | [-11] | [8] | -41 | 333 | DP | 0.1 | OpenShort | | (-22) | 6 | 6 | 5 | 20 | -0.5,22 | 18 | | 47 | Nov/11 | 13 | 13.03 | 12.16 | 8.15(-3.21) | 7.69(0) | 7.71(0.52) | 7.76 | -2.3 | | -19 | 28(-26.1) | -50 | [-51] | [-17] | [7] | -48 | 1660 | DP | 0.1 | OpenShort | | (-24) | 8 | -3 | 6 | 20 | -0.6,17 | 18 | | 48 | Nov/11 | 12 | 13.03 | 12.16 | 8.42(-3) | 7.7(0.26) | 7.67(0.66) | 7.77 | -2.3 | | -19 | 54(-15.2) | -50 | [-48] | [-12] | [-5] | -50 | 1253 | DT | 0.1 | OpenShort | | (-82) | 11 | -9 | -17 | 13 | -0.5,13 | 18 | | 49 | Nov/11 | 11 | 13.03 | 12.16 | 8.68(-2.91) | 7.68(-0.26) | 7.62(0.4) | 7.8 | -2.3 | | -19 | 69(-11.1) | -50 | [-46] | [-20] | [27] | -56 | 916 | DP | 0.1 | OpenShort | | (-80) | 6 | 62 | -19 | 20 | -0.6,9 | 18 | | 50 | Nov/11 | 10 | 13.03 | 12.16 | 8.94(-2.93) | 7.7(-0.77) | 7.59(-0.65) | 7.61 | -2.4 | | -19 | 80(-7.9) | -50 | [-47] | [-40] | [5] | -65 | 279 | DP | 0 | OpenShort | | (-77) | -10 | -6 | -22 | 20 | -0.7,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|