ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $22.6200 One month high (close): $31.7500

ALKS Daily Change: -2.65% Daily StdDev 2.85% ALKS EMA_5_Trend: -0.47% 10Minute StdDev: $0.2486

Latest Price : $22.62(-2.65%)

Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	10	26.66	23.67	23.28(-0.04)	(0)	23.3(-0.21)	23.17	-1.1	-45	4(0.1)	-50	[-1]	[-20]	[1]	-28	-60	DP	-1	OpenShort	(-2)	-7	25	-36	-20	-0.8,42	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.28(hourly_sma_20 0.47%) 23.67(daily_ema_10 2.16%) 26.66(daily_ema_20 15.06%)

2	Nov/22	9	26.66	23.67	23.29(-0.04)	23.31(-0.13)	23.35(-0.17)	23.05	-1.1	-45	4(0.3)	-50	[-1]	[-21]	[-32]	-28	-102	DT	-2.3	OpenShort?	(-2)	-6	-66	-28	-20	-1.8,67	16
3	Nov/19	15	27.12	24.29	23.29(0)	23.34(-0.04)	23.39(0.04)	23.37	-1.2	-41	4(-0.1)	-50	[0]	[-11]	[-5]	56	38	DR	-0.2	OpenShort?	(0)	1	-25	7	20	0.6,91	16
4	Nov/19	14	27.12	24.29	23.29(0)	23.35(0.13)	23.38(0.09)	23.49	-1.1	-41	4(0)	-45	[0]	[-6]	[7]	79	96	DP	0.9	OpenShort	(2)	3	10	19	9	1.5,91	16
5	Nov/19	13	27.12	24.29	23.29(0)	23.32(0.21)	23.36(0.17)	23.44	-1.1	-41	4(0.1)	-40	[0]	[-2]	[6]	57	91	DP	0.6	OpenShort	(0)	6	14	10	0	1.1,79	16

6	Nov/19	12	27.12	24.29	23.3(0.04)	23.27(0.09)	23.32(0.17)	23.37	-1.2	-41	4(0)	-35	[1]	[-4]	[7]	36	32	RG	0.4	Wait	(0)	6	19	1	9	0.6,71	16
7	Nov/19	11	27.12	24.29	23.29(0.04)	23.27(0)	23.32(0)	23.28	-1.2	-41	4(-0.1)	-50	[1]	[-11]	[-1]	21	-29	DR	0	OpenShort	(0)	0	-6	4	0	-0.1,73	16
8	Nov/19	10	27.12	24.29	23.28(0.04)	23.25(0.04)	23.28(-0.13)	23.31	-1.2	-41	4(-0.5)	-50	[1]	[-15]	[-2]	26	-44	DR	0.2	OpenShort	(2)	-5	-18	9	20	0.2,71	16
9	Nov/19	9	27.12	24.29	23.27(0.09)	23.25(0)	23.31(0.13)	23.4	-1.1	-41	4(-0.3)	-20	[3]	[-6]	[11]	34	17	RG	0.6	Wait?	(4)	5	25	3	20	0.9,61	16
10	Nov/18	15	27.5	24.96	23.25(0.04)	23.25(0)	23.28(0.3)	23.28	-1.3	-37	5(-0.2)	-30	[1]	[-0]	[9]	8	37	RG	0	Wait?	(2)	11	27	-10	20	0.2,53	16

11	Nov/18	14	27.5	24.96	23.25(0)	23.24(-0.09)	23.21(-0.04)	23.15	-1.4	-37	5(0.1)	-50	[0]	[-14]	[-9]	-2	-48	DR	-0.4	OpenShort	(2)	-1	-27	6	-9	-0.6,63	16
12	Nov/18	13	27.5	24.96	23.25(0)	23.26(-0.04)	23.21(0)	23.28	-1.3	-37	5(-0.1)	-50	[0]	[-12]	[-8]	26	20	DR	0.4	OpenShort	(0)	0	-41	32	0	0.3,68	16
13	Nov/18	12	27.5	24.96	23.25(0)	23.27(0.13)	23.22(0.26)	23.48	-1.3	-37	5(0.1)	-10	[0]	[0]	[25]	39	148	UR	1.7	SmallShort	(2)	9	50	21	20	1.6,49	16
14	Nov/18	11	27.5	24.96	23.24(-0.13)	23.24(-0.17)	23.16(-0.13)	23.24	-1.3	-37	5(-1)	-50	[-5]	[-20]	[21]	-21	72	DP	0.5	OpenShort	(-2)	-5	65	-8	9	0,29	16
15	Nov/18	10	27.5	24.96	23.27(-0.13)	23.28(-0.17)	23.19(-0.34)	22.93	-1.4	-37	6(0.1)	-50	[-5]	[-27]	[-25]	-70	-117	DT	-1.4	OpenShort	(-8)	-12	-48	-22	-20	-1.9,28	16

16	Nov/18	9	27.5	24.96	23.3(-0.13)	23.32(-0.04)	23.27(-0.17)	23.16	-1.4	-37	6(-0.8)	-50	[-5]	[-19]	[-10]	-23	4	DT	-0.6	OpenShort?	(-6)	-6	-21	-8	-20	-0.8,47	16
17	Nov/17	15	27.88	25.63	23.33(-0.17)	23.33(0.04)	23.27(0)	23.26	-1.5	-34	6(-1.8)	-50	[-6]	[-13]	[-5]	2	94	DT	-0.2	OpenShort?	(-6)	0	-4	4	-20	-0.3,59	26
18	Nov/17	14	27.88	25.63	23.37(-0.17)	23.32(0.13)	23.31(-0.04)	23.28	-1.5	-34	8(-1.2)	-50	[-6]	[-13]	[-7]	-3	76	DT	-0.1	OpenShort	(-6)	-1	-14	6	-20	-0.4,57	26
19	Nov/17	13	27.88	25.63	23.41(-0.13)	23.29(0.17)	23.32(-0.17)	23.35	-1.5	-34	9(-1)	-50	[-5]	[-16]	[3]	0	32	DP	0.1	OpenShort	(-8)	-6	6	8	-4	-0.2,55	26
20	Nov/17	12	27.88	25.63	23.44(-0.17)	23.25(0.09)	23.36(-0.04)	23.32	-1.5	-34	10(-0.7)	-50	[-6]	[-13]	[0]	-10	66	DT	-0.1	OpenShort	(-8)	-1	-4	4	9	-0.4,50	26

21	Nov/17	11	27.88	25.63	23.48(-0.13)	23.23(0.04)	23.37(0.09)	23.34	-1.5	-34	11(-0.6)	-50	[-5]	[-9]	[4]	-20	50	DP	-0.1	OpenShort	(-6)	3	10	-1	4	-0.4,40	26
22	Nov/17	10	27.88	25.63	23.51(-0.17)	23.23(0)	23.35(0.13)	23.29	-1.5	-34	12(-0.4)	-50	[-6]	[-9]	[0]	-23	55	DT	-0.2	OpenShort	(-8)	5	-6	5	20	-0.6,42	26
23	Nov/17	9	27.88	25.63	23.55(-0.17)	23.22(-0.09)	23.32(0.26)	23.32	-1.5	-34	12(-0.7)	-50	[-6]	[-6]	[-8]	-21	70	DT	0	OpenShort?	(-8)	9	-41	13	20	-0.6,44	26
24	Nov/16	15	28.28	26.36	23.59(-0.21)	23.24(-0.04)	23.26(0.48)	23.52	-1.6	-29	13(-2.2)	-50	[-7]	[4]	[22]	-17	208	UR	0.7	SmallShort?	(-6)	17	29	18	20	-0.2,38	29
25	Nov/16	14	28.28	26.36	23.64(-0.25)	23.25(-0.13)	23.15(0.22)	23.38	-1.7	-29	15(-1.6)	-50	[-9]	[-7]	[18]	-38	110	DP	0.5	OpenShort	(-12)	8	35	17	20	-0.6,27	29

26	Nov/16	13	28.28	26.36	23.7(-0.29)	23.28(-0.26)	23.15(0)	23.21	-1.7	-29	17(-1)	-50	[-10]	[-17]	[7]	-61	-3	DP	0.2	OpenShort	(-16)	0	4	11	20	-1,14	29
27	Nov/16	12	28.28	26.36	23.77(-0.34)	23.34(-0.34)	23.1(-0.09)	23.19	-1.7	-29	18(-0.6)	-50	[-12]	[-22]	[17]	-71	-12	DP	0.2	OpenShort	(-14)	-3	44	8	13	-1.1,7	29
28	Nov/16	11	28.28	26.36	23.85(-0.38)	23.42(-0.47)	23.12(-0.43)	22.98	-1.8	-29	18(0.2)	-50	[-13]	[-37]	[-2]	-90	-165	DT	-0.3	HoldShort	(-18)	-15	-2	2	-20	-1.6,0	29
29	Nov/16	10	28.28	26.36	23.94(-0.33)	23.53(-0.38)	23.22(-0.56)	22.99	-1.8	-29	18(0.6)	-50	[-11]	[-39]	[-14]	-95	-263	DT	-0.4	HoldShort	(-20)	-19	-27	0	-20	-1.8,0	29
30	Nov/16	9	28.28	26.36	24.02(-0.33)	23.62(-0.42)	23.35(-0.47)	23.12	-1.8	-29	17(0.9)	-50	[-11]	[-37]	[-13]	-95	-219	DT	-0.5	HoldShort?	(-16)	-16	-23	-1	-20	-1.8,0	29

31	Nov/15	15	28.66	26.98	24.1(-0.37)	23.72(-0.34)	23.46(-0.51)	23.23	-2	-27	17(-0.8)	-50	[-13]	[-38]	[-11]	-95	-186	DT	-0.5	HoldShort?	(-16)	-18	-10	-3	-20	-1.8,0	20
32	Nov/15	14	28.66	26.98	24.19(-0.29)	23.8(-0.29)	23.58(-0.59)	23.28	-2	-27	17(1.3)	-50	[-10]	[-39]	[-19]	-96	-279	DT	-0.6	OpenShort	(-18)	-20	-37	1	-20	-1.9,2	20
33	Nov/15	13	28.66	26.98	24.26(-0.25)	23.87(-0.29)	23.72(-0.46)	23.46	-1.9	-27	16(1.1)	-50	[-9]	[-34]	[-21]	-93	-233	DT	-0.6	OpenShort	(-12)	-16	-49	0	-20	-1.8,2	20
34	Nov/15	12	28.66	26.98	24.32(-0.21)	23.94(-0.33)	23.83(-0.29)	23.7	-1.8	-27	15(0.7)	-50	[-7]	[-29]	[5]	-86	-151	DP	-0.3	OpenShort	(-12)	-10	16	-1	-8	-1.5,2	20
35	Nov/15	11	28.66	26.98	24.37(-0.25)	24.02(-0.41)	23.9(-0.33)	23.62	-1.9	-27	14(1.2)	-50	[-9]	[-32]	[-14]	-100	-188	DT	-0.7	HoldShort	(-10)	-11	-34	-6	-20	-2,0	20

36	Nov/15	10	28.66	26.98	24.43(-0.29)	24.12(-0.37)	23.98(-0.21)	23.79	-1.8	-27	13(-0.1)	-50	[-10]	[-27]	[-16]	-94	-90	DT	-0.5	HoldShort	(-10)	-7	-44	-2	-13	-1.8,1	20
37	Nov/15	9	28.66	26.98	24.5(-0.24)	24.21(-0.29)	23.98(0)	24.01	-1.7	-27	13(-0.8)	-50	[-8]	[-18]	[-3]	-83	-28	DT	-0.1	HoldShort?	(-14)	0	-8	2	-4	-1.4,2	20
38	Nov/12	15	29.04	27.68	24.56(-0.28)	24.28(-0.29)	24.03(-0.12)	24.05	-2	-24	14(-2.7)	-50	[-10]	[-22]	[2]	-82	-30	DP	0.1	OpenShort?	(-12)	-4	6	5	-8	-1.4,3	21
39	Nov/12	14	29.04	27.68	24.63(-0.24)	24.35(-0.25)	24.06(-0.37)	24.02	-2	-24	17(0.2)	-50	[-8]	[-30]	[-3]	-87	-142	DT	-0.1	HoldShort	(-16)	-13	-4	6	-20	-1.5,1	21
40	Nov/12	13	29.04	27.68	24.69(-0.16)	24.41(-0.33)	24.15(-0.45)	24.04	-2	-24	16(1.2)	-50	[-6]	[-33]	[-1]	-89	-225	DT	-0.3	OpenShort	(-12)	-16	6	5	-20	-1.6,1	21

41	Nov/12	12	29.04	27.68	24.73(-0.16)	24.49(-0.37)	24.26(-0.53)	24.01	-2.1	-24	15(1.5)	-50	[-6]	[-37]	[-7]	-98	-269	DT	-0.7	OpenShort	(-8)	-19	-4	-3	-20	-1.9,0	21
42	Nov/12	11	29.04	27.68	24.77(-0.2)	24.58(-0.28)	24.39(-0.57)	24.03	-2	-24	14(2)	-50	[-7]	[-37]	[-19]	-105	-259	DT	-1.1	HoldShort	(-8)	-20	-30	-9	-20	-2.2,0	21
43	Nov/12	10	29.04	27.68	24.82(-0.16)	24.65(-0.2)	24.53(-0.41)	24.18	-2	-24	12(1.2)	-50	[-6]	[-29]	[-28]	-105	-219	DT	-1.2	HoldShort	(-8)	-14	-59	-12	-20	-2.2,0	21
44	Nov/12	9	29.04	27.68	24.86(-0.16)	24.7(-0.08)	24.63(-0.2)	24.48	-1.9	-24	11(0.1)	-50	[-6]	[-20]	[-15]	-88	-69	DT	-0.6	HoldShort?	(-6)	-7	-29	-7	-20	-1.5,0	21
45	Nov/11	15	29.44	28.33	24.9(-0.2)	24.72(-0.08)	24.68(-0.12)	24.63	-2.2	-20	10(-2.3)	-50	[-7]	[-15]	[-4]	-77	14	DT	-0.2	HoldShort?	(-8)	-4	-6	-8	-8	-1.1,1	28

46	Nov/11	14	29.44	28.33	24.95(-0.28)	24.74(-0.2)	24.71(-0.24)	24.66	-2.2	-20	13(-4.1)	-50	[-10]	[-22]	[-0]	-70	39	DT	-0.2	OpenShort	(-8)	-8	-4	-6	20	-1,5	28
47	Nov/11	13	29.44	28.33	25.02(-0.87)	24.79(-0.24)	24.71(0)	24.68	-2.2	-20	17(-26.8)	-50	[-31]	[-20]	[-4]	-67	491	DT	-0.2	OpenShort	(-16)	0	-14	-5	20	-0.9,6	28
48	Nov/11	12	29.44	28.33	25.24(-0.9)	24.85(-0.28)	24.77(0.04)	24.75	-2.1	-20	44(-14.7)	-50	[-32]	[-19]	[2]	-53	472	DP	-0	OpenShort	(-44)	1	12	-18	12	-0.5,10	28
49	Nov/11	11	29.44	28.33	25.47(-0.89)	24.92(-0.24)	24.77(0)	24.69	-2.2	-20	58(-10.7)	-50	[-31]	[-20]	[-7]	-52	336	DT	-0.1	OpenShort	(-45)	0	-14	-17	0	-0.6,13	28
50	Nov/11	10	29.44	28.33	25.7(-0.93)	24.98(0.08)	24.77(0)	24.76	-2.1	-20	69(-9.6)	-50	[-33]	[-15]	[-20]	-53	305	DT	0	OpenShort	(-45)	0	-37	-18	-20	-0.6,12	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI